Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 +0.0110 (+3.74%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.750 1.730 1.730 50,200 -0.01(-0.57%)
Apr 29, 2021 1.780 1.780 1.724 1.740 56,244 -0.07(-3.87%)
Apr 28, 2021 1.750 1.830 1.730 1.810 54,894 +0.03(+1.69%)
Apr 27, 2021 1.798 1.798 1.720 1.780 59,089 -0.01(-0.53%)
Apr 26, 2021 1.790 1.820 1.770 1.790 45,314 -0.02(-1.13%)
Apr 23, 2021 1.760 1.810 1.750 1.810 47,200 +0.06(+3.43%)
Apr 22, 2021 1.761 1.840 1.720 1.750 178,157 -0.02(-1.13%)
Apr 21, 2021 1.760 1.798 1.590 1.770 160,473 +0.05(+2.91%)
Apr 20, 2021 1.770 1.790 1.690 1.720 72,611 -0.04(-2.27%)
Apr 19, 2021 1.780 1.790 1.736 1.760 40,722 -0.03(-1.68%)
Apr 16, 2021 1.870 1.870 1.770 1.790 136,600 +0.01(+0.56%)
Apr 15, 2021 1.810 1.810 1.720 1.780 157,721 +0.06(+3.49%)
Apr 14, 2021 1.720 1.780 1.720 1.720 84,691 +0.01(+0.58%)
Apr 13, 2021 1.677 1.780 1.677 1.710 47,307 +0.07(+4.27%)
Apr 12, 2021 1.730 1.750 1.630 1.640 83,303 -0.10(-5.79%)
Apr 09, 2021 1.760 1.760 1.710 1.741 72,800 -0.03(-1.66%)
Apr 08, 2021 1.770 1.800 1.770 1.770 36,855 +0.00(+0.00%)
Apr 07, 2021 1.850 1.850 1.770 1.770 83,208 -0.07(-3.62%)
Apr 06, 2021 1.819 1.870 1.819 1.836 35,078 -0.00(-0.01%)
Apr 05, 2021 1.780 1.880 1.780 1.837 45,986 +0.05(+2.60%)
Apr 01, 2021 1.770 1.790 1.720 1.790 34,000 +0.03(+1.94%)
Mar 31, 2021 1.670 1.770 1.670 1.756 109,893 +0.07(+3.91%)
Mar 30, 2021 1.766 1.770 1.650 1.690 68,735 -0.07(-4.12%)
Mar 29, 2021 1.806 1.825 1.728 1.763 93,129 -0.03(-1.42%)
Mar 26, 2021 1.750 1.810 1.738 1.788 154,200 +0.08(+4.56%)
Mar 25, 2021 1.840 1.870 1.645 1.710 146,821 -0.16(-8.56%)
Mar 24, 2021 1.860 1.920 1.851 1.870 39,776 -0.02(-1.06%)
Mar 23, 2021 1.930 1.940 1.863 1.890 85,274 -0.01(-0.53%)
Mar 22, 2021 2.000 2.057 1.900 1.900 56,471 -0.09(-4.52%)
Mar 19, 2021 2.000 2.020 1.914 1.990 65,400 -0.02(-1.00%)
Mar 18, 2021 2.110 2.110 2.000 2.010 92,844 -0.06(-2.90%)
Mar 17, 2021 1.898 2.100 1.898 2.070 69,671 +0.13(+6.70%)
Mar 16, 2021 1.932 2.088 1.925 1.940 93,933 -0.02(-1.02%)
Mar 15, 2021 1.930 2.000 1.900 1.960 116,992 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.850 1.890 56,100 -0.02(-1.05%)
Mar 11, 2021 1.860 1.934 1.844 1.910 23,921 -0.02(-1.04%)
Mar 10, 2021 1.860 1.950 1.748 1.930 62,460 +0.15(+8.43%)
Mar 09, 2021 1.790 1.810 1.750 1.780 88,929 +0.10(+6.27%)
Mar 08, 2021 1.741 1.820 1.470 1.675 183,612 -0.04(-2.44%)
Mar 05, 2021 1.670 1.760 1.430 1.717 246,600 +0.17(+10.77%)
Mar 04, 2021 1.650 1.695 1.450 1.550 141,836 -0.06(-3.73%)
Mar 03, 2021 1.720 1.760 1.590 1.610 133,962 -0.13(-7.47%)
Mar 02, 2021 1.800 1.800 1.715 1.740 70,892 -0.03(-1.42%)
Mar 01, 2021 1.860 1.890 1.694 1.765 81,522 -0.09(-5.10%)
Feb 26, 2021 1.910 1.930 1.840 1.860 226,800 -0.04(-2.05%)
Feb 25, 2021 1.830 1.900 1.830 1.899 141,538 +0.05(+2.92%)
Feb 24, 2021 1.864 1.900 1.794 1.845 62,045 -0.01(-0.27%)
Feb 23, 2021 1.882 1.900 1.790 1.850 55,043 -0.06(-3.14%)
Feb 22, 2021 1.950 1.950 1.780 1.910 135,867 +0.09(+5.18%)
Feb 19, 2021 1.708 1.900 1.708 1.816 126,900 +0.07(+3.77%)
Feb 18, 2021 1.860 1.880 1.700 1.750 169,356 -0.12(-6.42%)
Feb 17, 2021 1.900 1.927 1.870 1.870 62,007 -0.05(-2.60%)
Feb 16, 2021 1.920 1.980 1.893 1.920 109,285 +0.00(+0.00%)
Feb 12, 2021 1.900 1.982 1.860 1.920 77,400 +0.01(+0.50%)
Feb 11, 2021 1.980 2.005 1.860 1.911 219,496 -0.03(-1.67%)
Feb 10, 2021 2.200 2.200 1.863 1.943 290,380 -0.20(-9.21%)
Feb 09, 2021 2.250 2.306 2.140 2.140 112,566 -0.13(-5.73%)
Feb 08, 2021 2.416 2.469 2.209 2.270 176,783 -0.08(-3.40%)
Feb 05, 2021 2.195 2.470 2.110 2.350 251,800 +0.16(+7.39%)
Feb 04, 2021 1.860 2.204 1.750 2.188 567,394 +0.22(+11.25%)
Feb 03, 2021 2.090 2.120 1.880 1.967 224,668 -0.08(-4.05%)
Feb 02, 2021 2.202 2.231 1.660 2.050 654,946 -0.07(-3.30%)
Feb 01, 2021 1.920 2.149 1.915 2.120 322,865 +0.28(+15.19%)
Jan 29, 2021 1.846 1.910 1.750 1.841 137,100 +0.09(+5.22%)
Jan 28, 2021 1.646 1.820 1.590 1.749 154,390 +0.13(+7.98%)
Jan 27, 2021 1.680 1.770 1.450 1.620 258,409 -0.08(-4.71%)
Jan 26, 2021 1.690 1.730 1.658 1.700 104,939 +0.00(+0.29%)
Jan 25, 2021 1.770 1.770 1.620 1.695 182,539 -0.03(-2.01%)
Jan 22, 2021 1.670 1.730 1.620 1.730 79,000 +0.05(+2.96%)
Jan 21, 2021 1.710 1.710 1.650 1.680 48,845 -0.04(-2.13%)
Jan 20, 2021 1.690 1.750 1.660 1.716 78,554 +0.06(+3.40%)
Jan 19, 2021 1.650 1.740 1.630 1.660 147,483 -0.08(-4.60%)
Jan 15, 2021 1.700 1.800 1.700 1.740 94,900 +0.03(+1.75%)
Jan 14, 2021 1.703 1.860 1.660 1.710 136,259 +0.01(+0.59%)
Jan 13, 2021 1.810 1.810 1.640 1.700 96,556 -0.09(-5.25%)
Jan 12, 2021 1.680 1.800 1.640 1.794 71,789 +0.12(+7.44%)
Jan 11, 2021 1.720 1.735 1.635 1.670 132,497 -0.14(-7.73%)
Jan 08, 2021 1.893 1.908 1.671 1.810 298,400 -0.04(-2.16%)
Jan 07, 2021 1.833 1.900 1.831 1.850 85,385 +0.03(+1.65%)
Jan 06, 2021 1.986 1.986 1.800 1.820 152,822 -0.17(-8.53%)
Jan 05, 2021 2.000 2.080 1.770 1.990 221,159 +0.03(+1.52%)
Jan 04, 2021 1.910 2.170 1.842 1.960 486,320 +0.22(+12.42%)
Dec 31, 2020 1.744 1.744 1.744 75,379 +0.28(+19.42%)
Dec 30, 2020 1.479 1.480 1.410 1.460 75,379 +0.01(+0.69%)
Dec 29, 2020 1.670 1.680 1.377 1.450 299,918 -0.28(-16.18%)
Dec 28, 2020 1.670 1.800 1.505 1.730 132,498 +0.20(+13.13%)
Dec 24, 2020 1.480 1.595 1.450 1.529 139,200 +0.15(+10.81%)
Dec 23, 2020 1.160 1.520 1.146 1.380 464,810 +0.28(+25.45%)
Dec 22, 2020 0.9968 1.190 0.9968 1.100 302,312 +0.29(+35.43%)
Dec 21, 2020 0.7700 0.8377 0.7700 0.8122 14,666 +0.01(+1.65%)
Dec 18, 2020 0.7887 0.8096 0.7887 0.7990 7,400 -0.01(-1.81%)
Dec 17, 2020 0.8140 0.8200 0.7829 0.8137 59,092 +0.02(+2.11%)
Dec 16, 2020 0.8412 0.8412 0.7641 0.7969 71,423 -0.05(-5.87%)
Dec 15, 2020 0.8350 0.8616 0.8200 0.8466 10,523 -0.02(-2.13%)
Dec 14, 2020 0.8348 0.8650 0.8229 0.8650 60,521 -0.00(-0.03%)
Dec 11, 2020 0.7931 0.8653 0.7800 0.8653 39,800 +0.06(+7.38%)
Dec 10, 2020 0.8443 0.8470 0.8058 0.8058 55,446 +0.01(+0.72%)
Dec 09, 2020 0.8000 0.8859 0.7980 0.8000 67,950 +0.03(+4.21%)
Dec 08, 2020 0.7328 0.7677 0.7315 0.7677 43,959 +0.03(+3.74%)
Dec 07, 2020 0.7083 0.7451 0.6922 0.7400 52,362 -0.01(-0.87%)
Dec 04, 2020 0.7147 0.7465 0.7124 0.7465 31,300 +0.05(+6.41%)
Dec 03, 2020 0.6800 0.7015 0.6800 0.7015 21,919 +0.00(+0.17%)
Dec 02, 2020 0.7000 0.7100 0.6704 0.7003 46,793 +0.00(+0.09%)
Dec 01, 2020 0.6903 0.6997 0.6757 0.6997 28,320 +0.03(+3.94%)
Nov 30, 2020 0.6700 0.6814 0.6600 0.6732 21,255 +0.01(+2.00%)
Nov 27, 2020 0.6974 0.6984 0.6204 0.6600 34,000 -0.03(-5.04%)
Nov 25, 2020 0.7019 0.7049 0.6733 0.6950 134,200 -0.01(-0.71%)
Nov 24, 2020 0.7388 0.7451 0.6882 0.7000 96,569 -0.04(-5.41%)
Nov 23, 2020 0.7500 0.7653 0.7380 0.7400 55,220 -0.04(-4.57%)
Nov 20, 2020 0.7655 0.7781 0.7600 0.7754 24,900 +0.00(+0.44%)
Nov 19, 2020 0.7700 0.8092 0.7600 0.7720 35,554 -0.02(-2.15%)
Nov 18, 2020 0.7800 0.7890 0.7770 0.7890 18,099 -0.01(-0.75%)
Nov 17, 2020 0.7800 0.7950 0.7800 0.7950 45,679 +0.00(+0.56%)
Nov 16, 2020 0.7924 0.8620 0.7900 0.7906 38,037 +0.00(+0.08%)
Nov 13, 2020 0.8491 0.8800 0.7799 0.7900 96,500 +0.01(+1.28%)
Nov 12, 2020 0.8340 0.8425 0.7800 0.7800 66,211 -0.03(-4.29%)
Nov 11, 2020 0.8195 0.8195 0.8150 0.8150 1,310 +0.02(+3.16%)
Nov 10, 2020 0.8200 0.8300 0.7900 0.7900 25,846 -0.01(-0.99%)
Nov 09, 2020 0.8300 0.8300 0.7682 0.7979 47,002 -0.04(-4.44%)
Nov 06, 2020 0.8450 0.8450 0.8094 0.8350 54,500 +0.03(+4.37%)
Nov 05, 2020 0.8010 0.8379 0.7830 0.8000 103,110 +0.02(+2.56%)
Nov 04, 2020 0.8020 0.8020 0.7666 0.7800 15,030 -0.03(-4.29%)
Nov 03, 2020 0.8281 0.8285 0.7898 0.8150 53,650 +0.01(+1.08%)
Nov 02, 2020 0.7282 0.8300 0.7282 0.8063 29,603 +0.09(+12.56%)
Oct 30, 2020 0.7329 0.7329 0.6950 0.7163 47,200 -0.02(-2.22%)
Oct 29, 2020 0.6992 0.7549 0.6992 0.7326 39,001 +0.02(+2.61%)
Oct 28, 2020 0.7028 0.7251 0.6860 0.7140 49,283 -0.07(-8.51%)
Oct 27, 2020 0.7900 0.8197 0.7453 0.7804 49,024 -0.03(-3.65%)
Oct 26, 2020 0.8763 0.8763 0.8082 0.8100 65,548 -0.07(-8.00%)
Oct 23, 2020 0.8729 0.8863 0.8578 0.8804 29,000 +0.02(+2.79%)
Oct 22, 2020 0.8464 0.8907 0.7920 0.8565 43,505 +0.01(+1.69%)
Oct 21, 2020 0.9182 0.9182 0.7967 0.8423 97,396 -0.06(-6.54%)
Oct 20, 2020 0.8774 0.9105 0.8601 0.9012 89,993 +0.04(+4.79%)
Oct 19, 2020 0.7856 0.9377 0.7856 0.8600 207,395 +0.11(+13.94%)
Oct 16, 2020 0.7085 0.7767 0.7000 0.7548 187,800 +0.06(+9.39%)
Oct 15, 2020 0.6800 0.6976 0.6700 0.6900 85,498 +0.01(+1.47%)
Oct 14, 2020 0.6300 0.6877 0.6300 0.6800 46,572 +0.06(+9.68%)
Oct 13, 2020 0.6000 0.6300 0.5955 0.6200 111,165 +0.03(+5.08%)
Oct 12, 2020 0.6000 0.6000 0.4750 0.5900 39,240 +0.01(+1.72%)
Oct 09, 2020 0.5805 0.5805 0.5611 0.5800 17,900 +0.00(+0.24%)
Oct 08, 2020 0.5624 0.5786 0.5491 0.5786 7,205 -0.03(-4.47%)
Oct 07, 2020 0.5450 0.6057 0.5375 0.6057 32,189 +0.05(+8.16%)
Oct 06, 2020 0.5559 0.5600 0.5327 0.5600 83,648 +0.01(+2.23%)
Oct 05, 2020 0.5179 0.5527 0.5091 0.5478 57,931 +0.04(+7.08%)
Oct 02, 2020 0.5519 0.5519 0.4937 0.5116 76,100 -0.05(-8.64%)
Oct 01, 2020 0.5527 0.5669 0.5500 0.5600 16,811 +0.02(+3.11%)
Sep 30, 2020 0.5330 0.5544 0.5330 0.5431 38,800 +0.01(+1.72%)
Sep 29, 2020 0.5786 0.6003 0.5000 0.5339 135,070 -0.05(-7.90%)
Sep 28, 2020 0.5860 0.6012 0.5578 0.5797 139,217 -0.02(-2.91%)
Sep 25, 2020 0.5724 0.6070 0.5682 0.5971 15,800 +0.04(+7.05%)
Sep 24, 2020 0.5782 0.5928 0.5500 0.5578 32,930 -0.01(-2.14%)
Sep 23, 2020 0.5963 0.6000 0.5662 0.5700 83,520 -0.02(-3.46%)
Sep 22, 2020 0.6351 0.6421 0.5831 0.5904 105,985 -0.04(-5.82%)
Sep 21, 2020 0.6000 0.6318 0.5852 0.6269 39,642 -0.01(-2.26%)
Sep 18, 2020 0.6395 0.6414 0.5900 0.6414 54,400 +0.02(+3.62%)
Sep 17, 2020 0.5976 0.6300 0.5976 0.6190 53,584 -0.01(-1.13%)
Sep 16, 2020 0.6375 0.6500 0.6050 0.6261 91,247 +0.03(+4.35%)
Sep 15, 2020 0.6546 0.6786 0.5992 0.6000 77,424 -0.04(-6.47%)
Sep 14, 2020 0.6127 0.6559 0.6043 0.6415 33,073 +0.03(+5.41%)
Sep 11, 2020 0.6300 0.6856 0.5505 0.6086 253,200 -0.03(-3.95%)
Sep 10, 2020 0.6282 0.6350 0.6229 0.6336 43,354 +0.01(+1.15%)
Sep 09, 2020 0.5950 0.6264 0.5950 0.6264 80,805 +0.05(+8.94%)
Sep 08, 2020 0.5971 0.6100 0.5719 0.5750 57,474 -0.03(-4.96%)
Sep 04, 2020 0.5800 0.6158 0.5601 0.6050 51,200 +0.02(+2.66%)
Sep 03, 2020 0.6173 0.6307 0.5700 0.5893 25,703 -0.03(-4.18%)
Sep 02, 2020 0.6024 0.6290 0.5700 0.6150 131,755 +0.02(+2.65%)
Sep 01, 2020 0.5969 0.6162 0.5861 0.5991 75,699 +0.04(+7.93%)
Aug 31, 2020 0.5319 0.5551 0.5103 0.5551 132,148 +0.04(+7.81%)
Aug 28, 2020 0.4594 0.5214 0.4594 0.5149 35,600 +0.05(+11.79%)
Aug 27, 2020 0.4857 0.4993 0.4606 0.4606 23,042 -0.01(-2.85%)
Aug 26, 2020 0.5000 0.5348 0.4639 0.4741 58,626 -0.03(-5.18%)
Aug 25, 2020 0.5355 0.5355 0.4948 0.5000 37,023 -0.03(-6.16%)
Aug 24, 2020 0.5592 0.5592 0.5240 0.5328 27,408 -0.01(-1.99%)
Aug 21, 2020 0.5721 0.5721 0.5326 0.5436 63,000 -0.02(-4.11%)
Aug 20, 2020 0.5388 0.5670 0.5250 0.5669 82,959 +0.04(+6.96%)
Aug 19, 2020 0.6059 0.6059 0.5210 0.5300 209,497 -0.09(-14.50%)
Aug 18, 2020 0.6573 0.6636 0.5810 0.6199 70,172 -0.04(-6.51%)
Aug 17, 2020 0.6325 0.7017 0.6200 0.6631 123,736 +0.09(+15.24%)
Aug 14, 2020 0.6368 0.6368 0.5302 0.5754 74,200 -0.04(-6.95%)
Aug 13, 2020 0.5017 0.6389 0.5017 0.6184 164,294 +0.12(+24.30%)
Aug 12, 2020 0.5015 0.5015 0.4873 0.4975 57,122 +0.01(+2.87%)
Aug 11, 2020 0.4746 0.5000 0.4709 0.4836 72,761 -0.02(-3.28%)
Aug 10, 2020 0.4014 0.5035 0.4014 0.5000 219,200 +0.09(+22.97%)
Aug 07, 2020 0.3700 0.4066 0.3655 0.4066 106,200 +0.04(+9.89%)
Aug 06, 2020 0.3954 0.3980 0.3600 0.3700 56,580 -0.03(-6.80%)
Aug 05, 2020 0.3603 0.3971 0.3500 0.3970 39,572 +0.06(+16.76%)
Aug 04, 2020 0.3456 0.3603 0.3240 0.3400 89,778 -0.01(-2.16%)
Aug 03, 2020 0.2901 0.3514 0.2890 0.3475 79,056 +0.01(+4.07%)
Jul 31, 2020 0.3335 0.3530 0.3247 0.3339 59,600 -0.01(-3.19%)
Jul 30, 2020 0.3442 0.3450 0.3240 0.3449 103,425 -0.03(-6.83%)
Jul 29, 2020 0.3800 0.3800 0.3416 0.3702 112,618 -0.01(-1.49%)
Jul 28, 2020 0.3750 0.3985 0.3600 0.3758 81,669 +0.01(+2.15%)
Jul 27, 2020 0.3788 0.3788 0.3634 0.3679 127,511 +0.01(+3.60%)
Jul 24, 2020 0.3752 0.3834 0.3551 0.3551 79,200 -0.00(-1.36%)
Jul 23, 2020 0.3690 0.3769 0.3600 0.3600 143,099 -0.00(-0.44%)
Jul 22, 2020 0.3460 0.4070 0.3400 0.3616 241,937 +0.02(+4.36%)
Jul 21, 2020 0.3481 0.3596 0.3351 0.3465 83,294 +0.03(+8.42%)
Jul 20, 2020 0.3100 0.3200 0.3040 0.3196 62,046 +0.01(+2.24%)
Jul 17, 2020 0.3134 0.3219 0.2900 0.3126 57,400 -0.01(-2.13%)
Jul 16, 2020 0.3279 0.3279 0.3100 0.3194 70,835 -0.02(-7.04%)
Jul 15, 2020 0.3050 0.3436 0.3050 0.3436 113,045 +0.03(+9.04%)
Jul 14, 2020 0.2590 0.3600 0.2543 0.3151 74,000 +0.05(+20.50%)
Jul 13, 2020 0.2532 0.2660 0.2532 0.2615 180,800 +0.01(+3.48%)
Jul 10, 2020 0.2510 0.2527 0.2430 0.2527 34,300 +0.01(+3.23%)
Jul 09, 2020 0.2702 0.2702 0.2358 0.2448 173,766 -0.02(-6.67%)
Jul 08, 2020 0.2700 0.2700 0.2450 0.2623 134,054 -0.01(-4.51%)
Jul 07, 2020 0.2489 0.2800 0.2489 0.2747 86,060 -0.02(-6.31%)
Jul 06, 2020 0.2610 0.3000 0.2398 0.2932 531,390 +0.03(+12.77%)
Jul 02, 2020 0.2069 0.2600 0.1940 0.2600 416,900 +0.03(+11.59%)
Jul 01, 2020 0.2085 0.2330 0.1700 0.2330 27,999 +0.02(+10.95%)
Jun 30, 2020 0.1750 0.2260 0.1703 0.2100 226,314 +0.06(+41.60%)
Jun 29, 2020 0.1551 0.1626 0.1483 0.1483 6,792 -0.03(-14.77%)
Jun 26, 2020 0.1795 0.1806 0.1488 0.1740 9,800 +0.00(+1.99%)
Jun 25, 2020 0.1595 0.1711 0.1595 0.1706 10,842 +0.03(+24.71%)
Jun 22, 2020 0.1368 0.1368 0.1368 0 +0.00(+2.09%)
Jun 18, 2020 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Jun 17, 2020 0.1478 0.1478 0.1239 0.1270 37,900 -0.02(-15.33%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Jun 12, 2020 0.1363 0.1436 0.1363 0.1417 20,100 -0.02(-11.44%)
Jun 10, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.77%)
Jun 09, 2020 0.1406 0.1406 0.1382 0.1382 1,250 -0.01(-4.09%)
Jun 08, 2020 0.1445 0.1445 0.1438 0.1441 17,594 +0.02(+16.30%)
Jun 05, 2020 0.1457 0.1464 0.1239 0.1239 60,500 -0.04(-22.56%)
Jun 04, 2020 0.1538 0.1600 0.1538 0.1600 1,000 +0.01(+6.74%)
Jun 01, 2020 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
May 29, 2020 0.1450 0.1499 0.1450 0.1499 20,300 -0.01(-3.41%)
May 28, 2020 0.1552 0.1552 0.1552 0.1552 700 -0.00(-1.65%)
May 27, 2020 0.1578 0.1578 0.1578 0.1578 500 +0.03(+23.28%)
May 26, 2020 0.1280 0.1397 0.1280 0.1280 3,500 -0.02(-11.72%)
May 22, 2020 0.1600 0.1619 0.1450 0.1450 19,000 -0.00(-2.68%)
May 21, 2020 0.1417 0.1490 0.1417 0.1490 11,000 +0.01(+6.43%)
May 20, 2020 0.1435 0.1435 0.1224 0.1400 26,300 +0.01(+6.38%)
May 19, 2020 0.1272 0.1316 0.1244 0.1316 12,600 -0.01(-5.80%)
May 15, 2020 0.1397 0.1397 0.1397 0 +0.00(+2.19%)
May 14, 2020 0.1362 0.1470 0.1362 0.1367 2,930 -0.02(-11.58%)
May 12, 2020 0.1546 0.1546 0.1546 0 -0.01(-3.38%)
May 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.