Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2619 0.2619 0.2619 0 +0.01(+2.50%)
Apr 20, 2017 0.2555 0.2555 0.2555 0 -0.01(-2.48%)
Apr 17, 2017 0.2620 0.2620 0.2620 0 -0.00(-0.08%)
Apr 13, 2017 0.2622 0.2622 0.2622 0.2622 5,000 +0.01(+3.64%)
Apr 11, 2017 0.2530 0.2530 0.2530 0 -0.01(-2.32%)
Apr 03, 2017 0.2590 0.2590 0.2590 0 +0.04(+20.07%)
Mar 31, 2017 0.2120 0.2157 0.2120 0.2157 4,300 -0.01(-2.49%)
Mar 27, 2017 0.2212 0.2212 0.2212 0 -0.03(-10.41%)
Mar 21, 2017 0.2469 0.2469 0.2469 0 +0.01(+2.24%)
Mar 17, 2017 0.2415 0.2415 0.2415 0 -0.00(-0.62%)
Mar 16, 2017 0.2430 0.2430 0.2430 0.2430 4,000 +0.00(+1.67%)
Mar 13, 2017 0.2390 0.2390 0.2390 0 +0.00(+0.34%)
Mar 07, 2017 0.2382 0.2382 0.2382 0 -0.04(-14.59%)
Feb 22, 2017 0.2789 0.2789 0.2789 0 +0.01(+3.99%)
Feb 21, 2017 0.2600 0.2682 0.2600 0.2682 26,800 -0.02(-7.00%)
Feb 17, 2017 0.2884 0.2884 0.2884 0 +0.02(+6.19%)
Feb 16, 2017 0.2701 0.2778 0.2590 0.2716 28,500 -0.01(-3.24%)
Feb 15, 2017 0.2848 0.2886 0.2807 0.2807 10,500 -0.02(-5.30%)
Feb 14, 2017 0.2972 0.3084 0.2964 0.2964 24,000 -0.01(-4.08%)
Feb 13, 2017 0.3036 0.3090 0.2910 0.3090 18,500 +0.06(+22.67%)
Feb 10, 2017 0.2519 0.2519 0.2519 0.2519 10,000 +0.01(+2.48%)
Feb 09, 2017 0.2171 0.2458 0.2171 0.2458 114,000 +0.02(+10.52%)
Feb 07, 2017 0.2224 0.2224 0.2224 0 -0.00(-0.31%)
Feb 06, 2017 0.2010 0.2263 0.2010 0.2231 17,000 +0.05(+29.11%)
Feb 03, 2017 0.1725 0.1728 0.1725 0.1728 10,000 +0.01(+5.11%)
Jan 27, 2017 0.1644 0.1644 0.1644 0 -0.00(-0.78%)
Jan 24, 2017 0.1657 0.1657 0.1657 0 +0.01(+9.01%)
Jan 20, 2017 0.1520 0.1520 0.1520 0 +0.00(+2.56%)
Jan 19, 2017 0.1482 0.1482 0.1482 0.1482 5,500 +0.01(+8.49%)
Jan 17, 2017 0.1366 0.1366 0.1366 0 -0.01(-6.57%)
Jan 11, 2017 0.1462 0.1462 0.1462 0 -0.02(-11.34%)
Jan 06, 2017 0.1649 0.1649 0.1649 0 +0.01(+5.23%)
Jan 05, 2017 0.1379 0.1567 0.1341 0.1567 8,250 +0.02(+11.93%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-4.11%)
Jan 03, 2017 0.1460 0.1460 0.1460 0.1460 1,000 +0.01(+11.28%)
Dec 29, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.92%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 700 -0.00(-0.76%)
Dec 23, 2016 0.1310 0.1310 0.1310 0 -0.01(-5.96%)
Dec 21, 2016 0.1393 0.1393 0.1393 0 -0.00(-0.50%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+8.28%)
Dec 16, 2016 0.1293 0.1293 0.1293 0 +0.00(+0.08%)
Dec 15, 2016 0.1292 0.1293 0.1292 0.1292 6,500 -0.01(-7.25%)
Dec 14, 2016 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+3.19%)
Dec 13, 2016 0.1219 0.1350 0.1219 0.1350 55,000 +0.01(+9.14%)
Dec 12, 2016 0.1340 0.1340 0.1237 0.1237 201,800 -0.04(-24.57%)
Dec 08, 2016 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Dec 07, 2016 0.1610 0.1610 0.1610 0.1610 1,150 -0.01(-4.73%)
Dec 06, 2016 0.1690 0.1690 0.1690 0.1690 26,470 -0.01(-5.27%)
Dec 05, 2016 0.1784 0.1784 0.1784 0.1784 5,882 +0.04(+26.35%)
Dec 01, 2016 0.1412 0.1412 0.1412 0 +0.01(+9.97%)
Nov 23, 2016 0.1284 0.1284 0.1284 0 -0.01(-8.29%)
Nov 22, 2016 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Nov 21, 2016 0.1350 0.1350 0.1350 0.1350 23,950 -0.03(-18.63%)
Nov 16, 2016 0.1659 0.1659 0.1659 0 +0.01(+8.57%)
Nov 15, 2016 0.1528 0.1528 0.1528 0.1528 6,835 -0.03(-14.64%)
Nov 11, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.73%)
Nov 07, 2016 0.1777 0.1777 0.1777 0 -0.01(-3.58%)
Oct 28, 2016 0.1843 0.1843 0.1843 0 -0.00(-0.70%)
Oct 18, 2016 0.1856 0.1856 0.1856 0 +0.03(+18.67%)
Oct 12, 2016 0.1564 0.1564 0.1564 0 -0.01(-7.02%)
Oct 11, 2016 0.1682 0.1682 0.1682 0.1682 8,500 -0.03(-15.82%)
Oct 03, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 30, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 29, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 28, 2016 0.1998 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Sep 27, 2016 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Sep 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Sep 22, 2016 0.2000 0.2000 0.1970 0.1970 4,000 -0.02(-7.51%)
Sep 20, 2016 0.2130 0.2130 0.2130 0 +0.01(+3.90%)
Sep 19, 2016 0.1957 0.2050 0.1957 0.2050 2,276 -0.00(-1.91%)
Sep 08, 2016 0.2090 0.2090 0.2090 12 -0.01(-2.79%)
Sep 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-4.49%)
Sep 02, 2016 0.2251 0.2251 0.2251 0 +0.00(+0.63%)
Sep 01, 2016 0.2237 0.2237 0.2237 0.2237 40,000 +0.02(+9.12%)
Aug 31, 2016 0.2160 0.2160 0.2050 0.2050 24,500 -0.01(-4.21%)
Aug 29, 2016 0.2140 0.2140 0.2140 0 -0.03(-11.83%)
Aug 26, 2016 0.2427 0.2427 0.2427 0.2427 1,000 -0.02(-7.19%)
Aug 19, 2016 0.2615 0.2615 0.2615 0 -0.03(-9.83%)
Aug 18, 2016 0.2839 0.2900 0.2839 0.2900 20,000 -0.01(-2.36%)
Aug 16, 2016 0.2970 0.2970 0.2970 0 +0.02(+6.07%)
Aug 15, 2016 0.2730 0.2800 0.2730 0.2800 12,000 +0.01(+2.12%)
Aug 10, 2016 0.2742 0.2742 0.2742 0 +0.08(+41.27%)
Aug 04, 2016 0.1941 0.1941 0.1941 0 -0.00(-1.97%)
Aug 02, 2016 0.1980 0.1980 0.1980 0 -0.00(-0.85%)
Jul 29, 2016 0.1997 0.1997 0.1997 0 +0.01(+3.85%)
Jul 27, 2016 0.1923 0.1923 0.1923 0 -0.00(-1.13%)
Jul 21, 2016 0.1945 0.1945 0.1945 0 -0.00(-1.27%)
Jul 20, 2016 0.1970 0.1970 0.1970 0.1970 500 +0.00(+0.00%)
Jul 19, 2016 0.1970 0.1970 0.1970 0.1970 1,000 +0.00(+0.92%)
Jul 18, 2016 0.1952 0.1952 0.1952 0.1952 1,500 +0.01(+4.16%)
Jul 15, 2016 0.1874 0.1874 0.1874 0.1874 1,500 +0.01(+6.48%)
Jul 13, 2016 0.1760 0.1760 0.1760 0 -0.01(-6.38%)
Jul 11, 2016 0.1880 0.1880 0.1880 0 +0.01(+4.68%)
Jul 05, 2016 0.1796 0.1796 0.1796 0.1796 3,000 -0.01(-4.47%)
Jun 30, 2016 0.1880 0.1880 0.1880 0 +0.02(+8.67%)
Jun 24, 2016 0.1730 0.1730 0.1730 0 +0.01(+3.59%)
Jun 22, 2016 0.1670 0.1670 0.1670 0 -0.01(-3.47%)
Jun 21, 2016 0.1730 0.1730 0.1730 0.1730 2,600 +0.01(+4.28%)
Jun 20, 2016 0.1659 0.1659 0.1659 0.1659 2,000 +0.01(+5.67%)
Jun 16, 2016 0.1570 0.1570 0.1570 92 +0.02(+15.44%)
Jun 15, 2016 0.1400 0.1400 0.1360 0.1360 78,733 -0.03(-18.56%)
Jun 13, 2016 0.1670 0.1670 0.1670 0 +0.00(+1.83%)
Jun 09, 2016 0.1640 0.1640 0.1640 0 +0.01(+3.80%)
Jun 08, 2016 0.1640 0.1640 0.1395 0.1580 66,452 +0.01(+7.41%)
Jun 07, 2016 0.1480 0.1580 0.1380 0.1471 36,250 -0.03(-14.92%)
Jun 06, 2016 0.1540 0.1730 0.1540 0.1729 63,333 +0.01(+8.06%)
Jun 03, 2016 0.1530 0.1600 0.1530 0.1600 12,960 +0.01(+5.96%)
Jun 02, 2016 0.1510 0.1510 0.1510 0.1510 3,000 +0.02(+13.96%)
Jun 01, 2016 0.1325 0.1325 0.1325 0.1325 7,000 -0.02(-12.83%)
May 31, 2016 0.1540 0.1540 0.1520 0.1520 10,000 -0.01(-3.18%)
May 27, 2016 0.1570 0.1570 0.1570 0 +0.01(+4.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 19, 2016 0.1466 0.1470 0.1466 0.1470 4,000 -0.00(-1.34%)
May 18, 2016 0.1570 0.1570 0.1490 0.1490 13,400 -0.01(-4.61%)
May 17, 2016 0.1531 0.1562 0.1531 0.1562 25,507 +0.00(+1.30%)
May 16, 2016 0.1542 0.1542 0.1542 0.1542 4,500 +0.02(+11.74%)
May 13, 2016 0.1380 0.1380 0.1380 0.1380 22,000 -0.01(-4.83%)
May 11, 2016 0.1450 0.1450 0.1450 0 -0.01(-4.61%)
May 10, 2016 0.1520 0.1520 0.1520 0.1520 7,000 +0.04(+32.17%)
May 09, 2016 0.1170 0.1170 0.1150 0.1150 111,000 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.