Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0960 0.0960 0.0960 0 -0.01(-8.66%)
Apr 22, 2016 0.1051 0.1051 0.1051 0.1051 1,000 +0.02(+16.78%)
Apr 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2016 0.1050 0.1050 0.1050 0 +0.02(+21.25%)
Apr 08, 2016 0.0866 0.0866 0.0866 0 +0.00(+3.10%)
Apr 07, 2016 0.0880 0.0880 0.0840 0.0840 10,900 -0.03(-28.21%)
Apr 05, 2016 0.1170 0.1170 0.1170 0 +0.03(+38.41%)
Mar 23, 2016 0.0845 0.0845 0.0845 0 -0.01(-11.39%)
Mar 18, 2016 0.0954 0.0954 0.0954 0 -0.01(-7.02%)
Mar 14, 2016 0.1026 0.1026 0.1026 0 +0.03(+36.80%)
Mar 03, 2016 0.0750 0.0750 0.0750 0 +0.01(+10.29%)
Feb 26, 2016 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Feb 24, 2016 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Feb 23, 2016 0.0670 0.0670 0.0630 0.0630 9,000 -0.01(-18.18%)
Feb 04, 2016 0.0770 0.0770 0.0770 0 +0.01(+9.22%)
Dec 31, 2015 0.0705 0.0705 0.0705 0 +0.02(+33.02%)
Dec 11, 2015 0.0530 0.0530 0.0530 0 -0.00(-0.56%)
Dec 10, 2015 0.0533 0.0533 0.0533 0.0533 500 +0.00(+1.33%)
Dec 09, 2015 0.0526 0.0526 0.0526 0.0526 333 +0.00(+9.58%)
Dec 04, 2015 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Nov 20, 2015 0.0430 0.0430 0.0430 0.0430 4,000 -0.02(-29.51%)
Nov 09, 2015 0.0610 0.0610 0.0610 0 -0.02(-21.09%)
Nov 04, 2015 0.0773 0.0773 0.0773 0 -0.02(-20.39%)
Oct 20, 2015 0.0971 0.0971 0.0971 0 +0.01(+7.89%)
Oct 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 29, 2015 0.0850 0.0850 0.0850 0 +0.01(+16.28%)
Sep 25, 2015 0.0731 0.0731 0.0731 0 -0.03(-29.51%)
Sep 22, 2015 0.1037 0.1037 0.1037 0 +0.04(+56.41%)
Sep 18, 2015 0.0663 0.0663 0.0663 0 -0.01(-17.95%)
Aug 31, 2015 0.0808 0.0808 0.0808 0 +0.01(+10.23%)
Aug 26, 2015 0.0733 0.0733 0.0733 0 -0.00(-4.81%)
Aug 25, 2015 0.0770 0.0770 0.0770 0.0770 4,720 -0.02(-16.76%)
Aug 20, 2015 0.0925 0.0925 0.0925 0 -0.00(-1.28%)
Aug 13, 2015 0.0937 0.0937 0.0937 0 +0.00(+5.28%)
Aug 04, 2015 0.0890 0.0890 0.0890 0 -0.02(-16.04%)
Jul 20, 2015 0.1060 0.1060 0.1060 0 +0.00(+1.92%)
Jul 13, 2015 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jul 09, 2015 0.1040 0.1040 0.1040 0 -0.00(-2.99%)
Jun 25, 2015 0.1072 0.1072 0.1072 0 +0.00(+0.28%)
Jun 24, 2015 0.1070 0.1070 0.1069 0.1069 11,500 +0.01(+10.21%)
Jun 18, 2015 0.0970 0.0970 0.0970 0 +0.01(+7.42%)
Jun 17, 2015 0.0944 0.0944 0.0903 0.0903 40,000 -0.00(-4.75%)
Jun 16, 2015 0.0948 0.0948 0.0948 0.0948 4,000 -0.01(-10.23%)
May 11, 2015 0.1056 0.1056 0.1056 0 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.