Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0974 0.0974 0.0974 0.0974 0 +0.00(+4.39%)
Apr 14, 2014 0.1010 0.1010 0.0933 0.0933 10,000 -0.00(-0.32%)
Apr 10, 2014 0.0936 0.0936 0.0936 0.0936 0 +0.00(+0.54%)
Apr 07, 2014 0.0931 0.0931 0.0931 0 +0.00(+0.54%)
Apr 03, 2014 0.0926 0.0926 0.0926 0 +0.00(+0.33%)
Mar 28, 2014 0.0923 0.0923 0.0923 0 +0.01(+16.69%)
Mar 27, 2014 0.0791 0.0791 0.0791 0.0791 4,500 -0.01(-13.65%)
Mar 25, 2014 0.0916 0.0916 0.0916 0.0916 0 -0.01(-11.92%)
Mar 24, 2014 0.0950 0.1040 0.0950 0.1040 12,000 +0.00(+0.00%)
Mar 21, 2014 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+7.33%)
Mar 07, 2014 0.0969 0.0969 0.0969 0.0969 0 +0.01(+6.48%)
Feb 28, 2014 0.0910 0.0910 0.0910 0 -0.01(-5.21%)
Feb 24, 2014 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Feb 21, 2014 0.1100 0.1100 0.1100 0 +0.06(+124.49%)
Feb 20, 2014 0.0490 0.0490 0.0490 0.0490 119 +0.01(+22.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Dec 27, 2013 0.0410 0.0410 0.0410 0 +0.01(+28.13%)
Dec 18, 2013 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Dec 16, 2013 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 11, 2013 0.0270 0.0270 0.0270 0 -0.00(-2.88%)
Dec 04, 2013 0.0278 0.0278 0.0278 0 -0.02(-38.08%)
Nov 29, 2013 0.0449 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Nov 26, 2013 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Nov 20, 2013 0.0310 0.0310 0.0310 0 -0.00(-6.34%)
Nov 13, 2013 0.0331 0.0331 0.0331 0 -0.02(-33.67%)
Nov 01, 2013 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+28.21%)
Oct 01, 2013 0.0390 0.0390 0.0390 0 -0.04(-50.00%)
Sep 06, 2013 0.0780 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Sep 05, 2013 0.0595 0.0595 0.0595 0.0595 16,800 -0.02(-20.24%)
Aug 20, 2013 0.0746 0.0746 0.0746 0 +0.02(+34.66%)
Aug 16, 2013 0.0554 0.0554 0.0554 0 -0.02(-26.33%)
Aug 15, 2013 0.0703 0.0752 0.0703 0.0752 10,000 +0.01(+7.12%)
Aug 14, 2013 0.0702 0.0702 0.0702 0.0702 30,000 +0.00(+3.39%)
Aug 13, 2013 0.0679 0.0679 0.0679 0.0679 5,000 +0.03(+64.81%)
Aug 12, 2013 0.0412 0.0412 0.0412 0.0412 100,000 -0.00(-4.19%)
Aug 09, 2013 0.0430 0.0430 0.0430 0.0430 9,000 -0.00(-6.52%)
Aug 06, 2013 0.0460 0.0460 0.0460 0 -0.02(-26.75%)
Aug 02, 2013 0.0628 0.0628 0.0628 0 +0.00(+3.12%)
Jul 26, 2013 0.0609 0.0609 0.0609 0 -0.00(-3.79%)
Jul 24, 2013 0.0633 0.0633 0.0633 0 +0.00(+8.39%)
Jul 23, 2013 0.0584 0.0584 0.0584 0.0584 5,500 +0.01(+9.77%)
Jul 11, 2013 0.0532 0.0532 0.0532 0.0532 0 +0.02(+49.44%)
Jul 09, 2013 0.0356 0.0356 0.0356 0 +0.00(+7.88%)
Jul 08, 2013 0.0330 0.0330 0.0330 0.0330 400 -0.00(-5.71%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Jun 27, 2013 0.0360 0.0360 0.0360 0 -0.00(-11.33%)
Jun 21, 2013 0.0406 0.0406 0.0406 0.0406 0 -0.01(-11.35%)
Jun 20, 2013 0.0459 0.0459 0.0405 0.0458 4,810 -0.00(-1.72%)
Jun 17, 2013 0.0466 0.0466 0.0466 0 -0.00(-0.43%)
Jun 14, 2013 0.0468 0.0468 0.0468 0.0468 10,000 +0.00(+0.21%)
Jun 13, 2013 0.0467 0.0467 0.0467 0.0467 15,000 +0.00(+0.43%)
Jun 12, 2013 0.0465 0.0465 0.0465 0.0465 9,000 +0.01(+16.25%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 16, 2013 0.0340 0.0340 0.0340 0.0340 32,500 +0.00(+6.25%)
May 10, 2013 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.