Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Apr 11, 2016 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Mar 28, 2016 0.0285 0.0285 0.0285 0 -0.00(-10.94%)
Mar 17, 2016 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Mar 08, 2016 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 01, 2016 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 29, 2016 0.0276 0.0276 0.0275 0.0275 798,000 +0.00(+6.18%)
Jan 21, 2016 0.0259 0.0259 0.0259 0 -0.00(-4.07%)
Dec 31, 2015 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Dec 29, 2015 0.0330 0.0330 0.0330 0 +0.00(+7.49%)
Dec 04, 2015 0.0307 0.0307 0.0307 0 +0.01(+21.34%)
Oct 28, 2015 0.0253 0.0253 0.0253 0 -0.00(-12.76%)
Oct 22, 2015 0.0290 0.0290 0.0290 0 -0.02(-42.57%)
Aug 26, 2015 0.0505 0.0505 0.0505 0 -0.00(-8.18%)
Aug 18, 2015 0.0550 0.0550 0.0550 0 -0.01(-20.63%)
Jul 27, 2015 0.0693 0.0693 0.0693 0 +0.00(+0.87%)
Jul 21, 2015 0.0687 0.0687 0.0687 0 +0.01(+8.36%)
Jul 20, 2015 0.0634 0.0634 0.0634 0.0634 5,000 -0.00(-5.93%)
Jul 16, 2015 0.0674 0.0674 0.0674 0 +0.01(+10.67%)
Jul 10, 2015 0.0609 0.0609 0.0609 0 -0.01(-13.98%)
Jun 12, 2015 0.0708 0.0708 0.0708 0 +0.00(+1.14%)
May 19, 2015 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.