Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2019 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 120,500 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 3,661,055 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 68,300 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 1,204,198 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 66,734 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,319,610 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 1,307,168 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 662,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 156,332 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 307,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 5,624,848 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 889,700 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,042,500 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 735,300 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 3,941,798 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,672,693 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 2,469,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 804,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 2,272,000 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 1,870,125 -0.00(-50.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 965,000 -0.00(-50.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 569,200 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 4,104,699 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 290,368 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 225,700 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 1,449,499 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,190,900 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 113,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 545,705 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 2,207,500 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 1,666,500 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,314,000 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 1,102,560 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 2,157,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 4,100 -0.00(-50.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 545,000 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 51,444 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 802,700 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 434,210 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0004 0.0001 0.0002 5,544,400 +0.00(+100.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 743,717 -0.00(-50.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 4,221,870 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,152,971 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 356,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 3,848,600 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,949,900 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 6,108,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 39,440 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,798,400 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 4,536,934 +0.00(+100.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 233,600 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 3,140,692 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 2,094,984 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 601,838 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 6,773,100 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 1,635,000 +0.00(+200.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 1,006,750 -0.00(-50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 8,490,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0003 0.0001 0.0001 659,559 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 51,500 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 1,805,603 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 633,405 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 452,380 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 360,000 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 1,566,666 +0.00(+50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 215,555 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0003 0.0002 0.0002 778,333 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0.0002 7,787,293 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0002 3,191,666 -0.00(-33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 4,319,666 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0.0003 5,027,462 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0003 0.0003 14,377,100 -0.00(-40.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0005 7,480,000 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 0.0005 3,050,000 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0008 0.0004 0.0005 2,095,000 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0005 809,180 -0.00(-37.50%)
Jun 12, 2018 0.0005 0.0008 0.0004 0.0008 1,106,500 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0008 0.0005 0.0008 1,366,600 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0009 0.0003 0.0008 6,410,000 +0.00(+100.00%)
Jun 07, 2018 0.0005 0.0005 0.0003 0.0004 4,348,140 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0006 0.0004 0.0005 940,177 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0005 0.0003 0.0005 5,190,571 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0007 0.0005 0.0005 510,000 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0007 0.0003 0.0005 1,521,565 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 618,800 +0.00(+25.00%)
May 30, 2018 0.0007 0.0007 0.0004 0.0004 1,590,333 -0.00(-33.33%)
May 29, 2018 0.0006 0.0007 0.0006 0.0006 2,582,732 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 24, 2018 0.0006 0.0009 0.0006 0.0009 510,000 +0.00(+0.00%)
May 23, 2018 0.0010 0.0010 0.0001 0.0009 9,671,900 -0.00(-33.33%)
May 07, 2018 0.0014 0.0014 0.0014 0 -0.00(-10.00%)
May 04, 2018 0.0019 0.0019 0.0014 0.0015 18,208,462 -0.00(-16.67%)
May 03, 2018 0.0019 0.0019 0.0017 0.0018 519,362 -0.00(-5.26%)
May 02, 2018 0.0018 0.0019 0.0017 0.0019 443,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.