Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0009 0.0011 0.0009 0.0010 4,730,798 -0.00(-0.99%)
Apr 28, 2016 0.0011 0.0011 0.0009 0.0010 2,329,774 +0.00(+1.00%)
Apr 27, 2016 0.0011 0.0011 0.0010 0.0010 3,419,833 +0.00(+0.00%)
Apr 26, 2016 0.0011 0.0011 0.0010 0.0010 5,654,717 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0011 0.0010 0.0010 5,522,865 -0.00(-9.09%)
Apr 22, 2016 0.0010 0.0011 0.0010 0.0011 7,282,923 -0.00(-8.33%)
Apr 21, 2016 0.0012 0.0012 0.0010 0.0012 2,768,859 +0.00(+0.00%)
Apr 20, 2016 0.0013 0.0013 0.0011 0.0012 3,687,250 +0.00(+9.09%)
Apr 19, 2016 0.0015 0.0015 0.0011 0.0011 1,845,699 -0.00(-8.33%)
Apr 18, 2016 0.0013 0.0013 0.0010 0.0012 2,792,522 +0.00(+9.09%)
Apr 15, 2016 0.0011 0.0012 0.0010 0.0011 10,676,991 -0.00(-8.33%)
Apr 14, 2016 0.0013 0.0013 0.0011 0.0012 1,308,308 -0.00(-7.69%)
Apr 13, 2016 0.0013 0.0014 0.0010 0.0013 18,507,296 +0.00(+8.33%)
Apr 12, 2016 0.0014 0.0014 0.0011 0.0012 3,712,509 -0.00(-14.29%)
Apr 11, 2016 0.0011 0.0014 0.0010 0.0014 6,412,824 +0.00(+27.27%)
Apr 08, 2016 0.0011 0.0012 0.0010 0.0011 9,044,375 -0.00(-8.33%)
Apr 07, 2016 0.0012 0.0012 0.0010 0.0012 11,032,660 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0013 0.0011 0.0012 5,578,883 -0.00(-7.69%)
Apr 05, 2016 0.0013 0.0013 0.0012 0.0013 6,921,348 +0.00(+0.00%)
Apr 04, 2016 0.0014 0.0014 0.0012 0.0013 1,335,560 +0.00(+0.00%)
Apr 01, 2016 0.0013 0.0014 0.0012 0.0013 3,899,750 +0.00(+0.00%)
Mar 31, 2016 0.0013 0.0014 0.0012 0.0013 13,313,001 +0.00(+8.33%)
Mar 30, 2016 0.0014 0.0014 0.0012 0.0012 10,311,552 -0.00(-14.29%)
Mar 29, 2016 0.0015 0.0015 0.0013 0.0014 7,609,698 +0.00(+0.00%)
Mar 28, 2016 0.0014 0.0015 0.0013 0.0014 7,071,415 +0.00(+0.00%)
Mar 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 23, 2016 0.0014 0.0015 0.0014 0.0015 3,735,458 +0.00(+7.14%)
Mar 22, 2016 0.0015 0.0015 0.0014 0.0014 4,985,009 -0.00(-6.67%)
Mar 21, 2016 0.0017 0.0018 0.0014 0.0015 14,861,900 -0.00(-11.76%)
Mar 18, 2016 0.0015 0.0018 0.0015 0.0017 11,571,929 +0.00(+13.33%)
Mar 17, 2016 0.0016 0.0016 0.0014 0.0015 8,816,214 -0.00(-6.25%)
Mar 16, 2016 0.0015 0.0016 0.0014 0.0016 23,210,516 +0.00(+6.67%)
Mar 15, 2016 0.0017 0.0017 0.0014 0.0015 11,849,734 -0.00(-6.25%)
Mar 14, 2016 0.0014 0.0017 0.0014 0.0016 15,598,899 +0.00(+14.29%)
Mar 11, 2016 0.0013 0.0014 0.0013 0.0014 1,185,263 +0.00(+7.69%)
Mar 10, 2016 0.0013 0.0013 0.0012 0.0013 3,474,933 -0.00(-7.14%)
Mar 09, 2016 0.0013 0.0014 0.0013 0.0014 1,597,000 +0.00(+6.06%)
Mar 08, 2016 0.0013 0.0015 0.0012 0.0013 4,363,354 +0.00(+1.54%)
Mar 07, 2016 0.0012 0.0014 0.0012 0.0013 2,852,466 -0.00(-7.14%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0014 6,714,554 -0.00(-6.67%)
Mar 03, 2016 0.0015 0.0015 0.0013 0.0015 2,865,760 +0.00(+0.00%)
Mar 02, 2016 0.0015 0.0015 0.0012 0.0015 6,227,569 +0.00(+0.00%)
Mar 01, 2016 0.0015 0.0015 0.0014 0.0015 5,560,319 +0.00(+0.00%)
Feb 29, 2016 0.0014 0.0016 0.0014 0.0015 7,246,354 +0.00(+0.00%)
Feb 26, 2016 0.0015 0.0015 0.0013 0.0015 8,801,041 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0015 0.0014 0.0015 2,088,287 +0.00(+7.14%)
Feb 24, 2016 0.0014 0.0015 0.0013 0.0014 6,068,701 +0.00(+1.45%)
Feb 23, 2016 0.0011 0.0015 0.0011 0.0014 11,286,864 +0.00(+25.45%)
Feb 22, 2016 0.0014 0.0015 0.0011 0.0011 12,891,925 -0.00(-26.67%)
Feb 19, 2016 0.0015 0.0015 0.0011 0.0015 33,122,704 +0.00(+0.00%)
Feb 18, 2016 0.0014 0.0016 0.0013 0.0015 6,246,699 -0.00(-6.25%)
Feb 17, 2016 0.0015 0.0016 0.0015 0.0016 9,540,068 +0.00(+6.67%)
Feb 16, 2016 0.0016 0.0016 0.0013 0.0015 8,300,313 -0.00(-6.25%)
Feb 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Feb 11, 2016 0.0017 0.0017 0.0014 0.0014 13,420,721 -0.00(-12.50%)
Feb 10, 2016 0.0019 0.0019 0.0016 0.0016 8,237,308 -0.00(-15.79%)
Feb 09, 2016 0.0018 0.0021 0.0017 0.0019 10,473,512 +0.00(+0.00%)
Feb 08, 2016 0.0017 0.0019 0.0014 0.0019 17,241,918 +0.00(+11.76%)
Feb 05, 2016 0.0018 0.0018 0.0016 0.0017 4,522,266 +0.00(+6.25%)
Feb 04, 2016 0.0017 0.0018 0.0015 0.0016 5,566,302 +0.00(+6.67%)
Feb 03, 2016 0.0016 0.0017 0.0015 0.0015 6,644,117 -0.00(-6.25%)
Feb 02, 2016 0.0017 0.0018 0.0015 0.0016 4,901,247 -0.00(-5.88%)
Feb 01, 2016 0.0016 0.0018 0.0016 0.0017 8,676,276 +0.00(+6.25%)
Jan 29, 2016 0.0019 0.0019 0.0015 0.0016 5,887,373 -0.00(-11.11%)
Jan 28, 2016 0.0017 0.0018 0.0015 0.0018 6,940,278 +0.00(+5.88%)
Jan 27, 2016 0.0020 0.0021 0.0013 0.0017 27,432,292 +0.00(+0.59%)
Jan 26, 2016 0.0024 0.0024 0.0017 0.0017 40,504,712 -0.00(-19.52%)
Jan 25, 2016 0.0025 0.0027 0.0020 0.0021 10,374,175 -0.00(-19.23%)
Jan 22, 2016 0.0021 0.0027 0.0021 0.0026 4,750,789 +0.00(+18.18%)
Jan 21, 2016 0.0022 0.0024 0.0018 0.0022 8,334,628 +0.00(+22.22%)
Jan 20, 2016 0.0020 0.0020 0.0018 0.0018 1,897,202 -0.00(-10.00%)
Jan 19, 2016 0.0023 0.0025 0.0019 0.0020 6,998,449 +0.00(+11.11%)
Jan 15, 2016 0.0018 0.0018 0.0018 0 -0.00(-37.28%)
Jan 14, 2016 0.0028 0.0030 0.0026 0.0029 12,945,586 -0.00(-1.03%)
Jan 13, 2016 0.0023 0.0029 0.0023 0.0029 14,326,680 +0.00(+16.00%)
Jan 12, 2016 0.0021 0.0027 0.0017 0.0025 19,091,154 +0.00(+25.00%)
Jan 11, 2016 0.0016 0.0029 0.0016 0.0020 27,613,084 +0.00(+34.23%)
Jan 08, 2016 0.0015 0.0016 0.0015 0.0015 15,908,477 +0.00(+2.76%)
Jan 07, 2016 0.0015 0.0015 0.0014 0.0014 7,481,851 +0.00(+3.57%)
Jan 06, 2016 0.0012 0.0015 0.0011 0.0014 7,156,541 +0.00(+27.27%)
Jan 05, 2016 0.0012 0.0012 0.0010 0.0011 15,564,958 -0.00(-15.38%)
Jan 04, 2016 0.0014 0.0015 0.0011 0.0013 32,161,384 -0.00(-12.75%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.68%)
Dec 30, 2015 0.0013 0.0015 0.0013 0.0015 6,678,099 +0.00(+5.71%)
Dec 29, 2015 0.0013 0.0015 0.0012 0.0014 14,529,454 +0.00(+0.00%)
Dec 28, 2015 0.0013 0.0014 0.0012 0.0014 12,901,070 +0.00(+7.69%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 23, 2015 0.0011 0.0012 0.0010 0.0012 7,001,825 +0.00(+9.09%)
Dec 22, 2015 0.0010 0.0013 0.0008 0.0011 72,222,768 -0.00(-21.43%)
Dec 21, 2015 0.0012 0.0014 0.0008 0.0014 80,931,568 +0.00(+27.27%)
Dec 18, 2015 0.0014 0.0015 0.0010 0.0011 41,033,060 -0.00(-21.43%)
Dec 17, 2015 0.0016 0.0017 0.0013 0.0014 40,818,488 -0.00(-12.50%)
Dec 16, 2015 0.0015 0.0016 0.0014 0.0016 26,599,180 +0.00(+6.67%)
Dec 15, 2015 0.0015 0.0016 0.0013 0.0015 55,073,848 +0.00(+0.00%)
Dec 14, 2015 0.0014 0.0016 0.0013 0.0015 32,832,500 +0.00(+0.00%)
Dec 11, 2015 0.0014 0.0016 0.0014 0.0015 19,012,008 +0.00(+0.00%)
Dec 10, 2015 0.0014 0.0016 0.0013 0.0015 8,335,022 -0.00(-6.25%)
Dec 09, 2015 0.0015 0.0016 0.0012 0.0016 19,086,952 +0.00(+6.67%)
Dec 08, 2015 0.0018 0.0018 0.0014 0.0015 13,470,188 -0.00(-6.25%)
Dec 07, 2015 0.0018 0.0018 0.0015 0.0016 8,047,007 +0.00(+0.00%)
Dec 04, 2015 0.0019 0.0019 0.0015 0.0016 17,838,596 -0.00(-11.11%)
Dec 03, 2015 0.0019 0.0019 0.0017 0.0018 13,027,379 +0.00(+0.00%)
Dec 02, 2015 0.0019 0.0021 0.0018 0.0018 12,231,987 -0.00(-5.26%)
Dec 01, 2015 0.0019 0.0022 0.0015 0.0019 27,313,558 -0.00(-5.00%)
Nov 30, 2015 0.0020 0.0021 0.0018 0.0020 11,251,015 -0.00(-4.76%)
Nov 27, 2015 0.0022 0.0022 0.0018 0.0021 17,408,340 +0.00(+31.25%)
Nov 25, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 24, 2015 0.0023 0.0023 0.0018 0.0019 29,575,084 -0.00(-13.24%)
Nov 23, 2015 0.0022 12,548,495 +0.00(+9.50%)
Nov 20, 2015 0.0024 0.0024 0.0018 0.0020 21,659,176 -0.00(-9.09%)
Nov 19, 2015 0.0025 0.0025 0.0021 0.0022 11,198,505 -0.00(-12.00%)
Nov 18, 2015 0.0026 0.0028 0.0020 0.0025 14,921,339 +0.00(+4.17%)
Nov 17, 2015 0.0026 0.0026 0.0023 0.0024 7,196,154 +0.00(+0.00%)
Nov 16, 2015 0.0028 0.0028 0.0023 0.0024 4,293,958 -0.00(-10.11%)
Nov 13, 2015 0.0028 0.0029 0.0022 0.0027 9,147,600 -0.00(-4.64%)
Nov 12, 2015 0.0026 0.0028 0.0026 0.0028 23,119,372 +0.00(+12.00%)
Nov 11, 2015 0.0028 0.0030 0.0025 0.0025 6,003,185 -0.00(-7.41%)
Nov 10, 2015 0.0029 0.0030 0.0025 0.0027 6,470,172 +0.00(+3.85%)
Nov 09, 2015 0.0032 0.0032 0.0026 0.0026 18,738,424 -0.00(-13.33%)
Nov 06, 2015 0.0032 0.0032 0.0027 0.0030 9,934,745 -0.00(-6.25%)
Nov 05, 2015 0.0032 0.0032 0.0029 0.0032 5,004,815 +0.00(+0.00%)
Nov 04, 2015 0.0025 0.0032 0.0024 0.0032 11,846,414 +0.00(+28.00%)
Nov 03, 2015 0.0025 0.0025 0.0022 0.0025 15,453,532 +0.00(+4.17%)
Nov 02, 2015 0.0024 0.0025 0.0023 0.0024 5,396,666 +0.00(+0.00%)
Oct 30, 2015 0.0024 0.0025 0.0020 0.0024 21,413,996 +0.00(+20.00%)
Oct 29, 2015 0.0025 0.0025 0.0020 0.0020 15,847,306 -0.00(-4.76%)
Oct 28, 2015 0.0028 0.0028 0.0016 0.0021 28,256,530 -0.00(-25.00%)
Oct 27, 2015 0.0029 0.0029 0.0026 0.0028 6,753,016 +0.00(+0.00%)
Oct 26, 2015 0.0026 0.0030 0.0025 0.0028 15,567,321 -0.00(-3.45%)
Oct 23, 2015 0.0030 0.0030 0.0028 0.0029 26,801,332 -0.00(-3.33%)
Oct 22, 2015 0.0033 0.0033 0.0028 0.0030 29,405,044 -0.00(-9.09%)
Oct 21, 2015 0.0035 0.0035 0.0031 0.0033 6,385,713 +0.00(+3.12%)
Oct 20, 2015 0.0038 0.0038 0.0027 0.0032 13,059,635 -0.00(-10.86%)
Oct 19, 2015 0.0038 0.0040 0.0034 0.0036 4,489,890 -0.00(-0.28%)
Oct 16, 2015 0.0033 0.0039 0.0033 0.0036 11,695,193 +0.00(+0.00%)
Oct 15, 2015 0.0035 0.0040 0.0033 0.0036 11,524,883 +0.00(+2.86%)
Oct 14, 2015 0.0036 0.0037 0.0032 0.0035 15,285,750 -0.00(-5.41%)
Oct 13, 2015 0.0035 0.0038 0.0034 0.0037 8,594,886 +0.00(+2.78%)
Oct 12, 2015 0.0040 0.0040 0.0033 0.0036 13,341,750 -0.00(-10.00%)
Oct 09, 2015 0.0039 0.0040 0.0036 0.0040 9,060,968 +0.00(+5.26%)
Oct 08, 2015 0.0040 0.0040 0.0036 0.0038 11,593,218 -0.00(-5.00%)
Oct 07, 2015 0.0040 0.0041 0.0038 0.0040 4,520,525 +0.00(+0.00%)
Oct 06, 2015 0.0041 0.0041 0.0038 0.0040 6,930,122 +0.00(+5.26%)
Oct 05, 2015 0.0042 0.0042 0.0038 0.0038 4,933,355 -0.00(-7.32%)
Oct 02, 2015 0.0042 0.0042 0.0038 0.0041 10,432,078 +0.00(+7.89%)
Oct 01, 2015 0.0041 0.0042 0.0038 0.0038 5,006,425 -0.00(-7.32%)
Sep 30, 2015 0.0048 0.0048 0.0038 0.0041 27,215,248 -0.00(-2.38%)
Sep 29, 2015 0.0048 0.0048 0.0041 0.0042 6,986,134 -0.00(-6.67%)
Sep 28, 2015 0.0049 0.0050 0.0042 0.0045 6,219,795 +0.00(+4.65%)
Sep 25, 2015 0.0046 0.0046 0.0042 0.0043 3,792,288 -0.00(-1.83%)
Sep 24, 2015 0.0047 0.0049 0.0042 0.0044 8,588,882 -0.00(-6.81%)
Sep 23, 2015 0.0049 0.0049 0.0044 0.0047 8,475,572 +0.00(+4.44%)
Sep 22, 2015 0.0040 0.0046 0.0040 0.0045 69,483,344 +0.00(+12.50%)
Sep 21, 2015 0.0047 0.0047 0.0039 0.0040 37,271,088 -0.00(-14.89%)
Sep 18, 2015 0.0045 0.0050 0.0043 0.0047 9,006,894 -0.00(-4.08%)
Sep 17, 2015 0.0050 0.0050 0.0045 0.0049 4,840,023 -0.00(-5.77%)
Sep 16, 2015 0.0046 0.0054 0.0046 0.0052 3,613,738 +0.00(+1.96%)
Sep 15, 2015 0.0050 0.0051 0.0049 0.0051 2,184,005 +0.00(+2.00%)
Sep 14, 2015 0.0050 0.0051 0.0040 0.0050 9,616,973 -0.00(-1.96%)
Sep 11, 2015 0.0050 0.0052 0.0048 0.0051 11,432,233 +0.00(+2.20%)
Sep 10, 2015 0.0052 0.0053 0.0049 0.0050 6,265,277 -0.00(-4.04%)
Sep 09, 2015 0.0048 0.0054 0.0048 0.0052 5,944,654 +0.00(+6.12%)
Sep 08, 2015 0.0049 0.0051 0.0047 0.0049 4,416,891 +0.00(+2.08%)
Sep 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Sep 03, 2015 0.0043 0.0045 0.0040 0.0044 7,734,537 +0.00(+4.76%)
Sep 02, 2015 0.0041 0.0045 0.0040 0.0042 4,648,799 +0.00(+5.00%)
Sep 01, 2015 0.0040 0.0045 0.0039 0.0040 8,187,965 -0.00(-2.44%)
Aug 31, 2015 0.0047 0.0047 0.0040 0.0041 12,022,000 -0.00(-4.65%)
Aug 28, 2015 0.0043 0.0048 0.0042 0.0043 5,937,395 -0.00(-2.05%)
Aug 27, 2015 0.0045 0.0046 0.0042 0.0044 3,960,414 -0.00(-2.44%)
Aug 26, 2015 0.0050 0.0050 0.0042 0.0045 6,268,637 +0.00(+2.27%)
Aug 25, 2015 0.0049 0.0049 0.0043 0.0044 5,045,136 -0.00(-2.22%)
Aug 24, 2015 0.0054 0.0054 0.0044 0.0045 11,112,675 -0.00(-10.00%)
Aug 21, 2015 0.0053 0.0055 0.0049 0.0050 7,155,180 -0.00(-5.66%)
Aug 20, 2015 0.0046 0.0055 0.0046 0.0053 5,167,933 +0.00(+6.00%)
Aug 19, 2015 0.0050 0.0054 0.0048 0.0050 6,427,518 +0.00(+2.04%)
Aug 18, 2015 0.0050 0.0052 0.0040 0.0049 30,492,580 +0.00(+8.89%)
Aug 17, 2015 0.0040 0.0057 0.0039 0.0045 29,621,618 +0.00(+12.50%)
Aug 14, 2015 0.0046 0.0049 0.0038 0.0040 16,782,284 -0.00(-13.04%)
Aug 13, 2015 0.0049 0.0052 0.0045 0.0046 9,257,168 -0.00(-6.12%)
Aug 12, 2015 0.0049 0.0052 0.0048 0.0049 4,615,683 +0.00(+0.00%)
Aug 11, 2015 0.0052 0.0055 0.0049 0.0049 4,895,916 -0.00(-5.77%)
Aug 10, 2015 0.0056 0.0056 0.0049 0.0052 12,286,612 -0.00(-1.89%)
Aug 07, 2015 0.0053 0.0055 0.0048 0.0053 4,949,020 +0.00(+0.00%)
Aug 06, 2015 0.0057 0.0060 0.0053 0.0053 5,190,065 -0.00(-1.85%)
Aug 05, 2015 0.0056 0.0057 0.0049 0.0054 12,202,617 -0.00(-3.57%)
Aug 04, 2015 0.0057 0.0059 0.0050 0.0056 3,999,802 +0.00(+0.90%)
Aug 03, 2015 0.0070 0.0070 0.0055 0.0056 9,214,284 -0.00(-5.93%)
Jul 31, 2015 0.0062 0.0062 0.0054 0.0059 6,920,934 +0.00(+3.51%)
Jul 30, 2015 0.0073 0.0073 0.0055 0.0057 19,555,996 -0.00(-18.57%)
Jul 29, 2015 0.0069 0.0074 0.0055 0.0070 34,689,164 -0.00(-1.41%)
Jul 28, 2015 0.0070 0.0079 0.0068 0.0071 25,153,830 +0.00(+4.57%)
Jul 27, 2015 0.0070 0.0082 0.0065 0.0068 48,204,368 +0.00(+4.46%)
Jul 24, 2015 0.0060 0.0070 0.0060 0.0065 15,797,907 +0.00(+18.18%)
Jul 23, 2015 0.0059 0.0064 0.0051 0.0055 16,376,861 +0.00(+0.00%)
Jul 22, 2015 0.0051 0.0070 0.0050 0.0055 15,585,484 +0.00(+10.00%)
Jul 21, 2015 0.0045 0.0053 0.0045 0.0050 18,018,262 +0.00(+12.36%)
Jul 20, 2015 0.0048 0.0048 0.0040 0.0044 6,891,936 -0.00(-4.30%)
Jul 17, 2015 0.0050 0.0051 0.0043 0.0046 8,831,618 -0.00(-3.12%)
Jul 16, 2015 0.0046 0.0055 0.0044 0.0048 7,608,352 +0.00(+0.00%)
Jul 15, 2015 0.0042 0.0048 0.0041 0.0048 10,961,096 +0.00(+20.00%)
Jul 14, 2015 0.0041 0.0042 0.0039 0.0040 13,377,947 +0.00(+0.00%)
Jul 13, 2015 0.0041 0.0041 0.0037 0.0040 21,449,084 +0.00(+8.11%)
Jul 10, 2015 0.0030 0.0037 0.0029 0.0037 26,465,718 +0.00(+23.33%)
Jul 09, 2015 0.0031 0.0032 0.0029 0.0030 6,009,377 -0.00(-3.23%)
Jul 08, 2015 0.0033 0.0034 0.0027 0.0031 19,615,144 -0.00(-6.06%)
Jul 07, 2015 0.0037 0.0037 0.0031 0.0033 6,844,217 +0.00(+0.00%)
Jul 06, 2015 0.0037 0.0040 0.0032 0.0033 22,008,622 -0.00(-10.81%)
Jul 02, 2015 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jul 01, 2015 0.0039 0.0039 0.0033 0.0036 11,599,691 -0.00(-7.69%)
Jun 30, 2015 0.0042 0.0047 0.0035 0.0039 8,974,347 -0.00(-18.75%)
Jun 29, 2015 0.0050 0.0050 0.0040 0.0048 17,089,238 -0.00(-4.00%)
Jun 26, 2015 0.0049 0.0050 0.0047 0.0050 14,443,867 +0.00(+2.04%)
Jun 25, 2015 0.0049 0.0050 0.0046 0.0049 6,928,510 -0.00(-2.00%)
Jun 24, 2015 0.0051 0.0052 0.0045 0.0050 10,120,620 -0.00(-1.96%)
Jun 23, 2015 0.0054 0.0054 0.0047 0.0051 8,877,332 +0.00(+2.00%)
Jun 22, 2015 0.0054 0.0059 0.0045 0.0050 17,314,424 -0.00(-9.09%)
Jun 19, 2015 0.0056 0.0059 0.0050 0.0055 20,047,180 +0.00(+1.85%)
Jun 18, 2015 0.0055 0.0055 0.0051 0.0054 8,124,122 +0.00(+1.89%)
Jun 17, 2015 0.0060 0.0060 0.0049 0.0053 31,935,420 -0.00(-3.64%)
Jun 16, 2015 0.0056 0.0060 0.0050 0.0055 25,264,470 -0.00(-6.78%)
Jun 15, 2015 0.0070 0.0070 0.0056 0.0059 11,369,318 -0.00(-7.81%)
Jun 12, 2015 0.0064 0.0075 0.0060 0.0064 4,356,046 +0.00(+0.00%)
Jun 11, 2015 0.0064 0.0064 0.0058 0.0064 4,219,087 +0.00(+7.02%)
Jun 10, 2015 0.0065 0.0066 0.0057 0.0060 8,986,399 -0.00(-4.63%)
Jun 09, 2015 0.0066 0.0069 0.0060 0.0063 6,506,191 -0.00(-3.54%)
Jun 08, 2015 0.0068 0.0070 0.0060 0.0065 10,781,656 +0.00(+3.17%)
Jun 05, 2015 0.0065 0.0067 0.0060 0.0063 15,777,693 -0.00(-3.08%)
Jun 04, 2015 0.0069 0.0069 0.0058 0.0065 13,836,675 +0.00(+2.04%)
Jun 03, 2015 0.0073 0.0075 0.0060 0.0064 17,473,908 -0.00(-12.74%)
Jun 02, 2015 0.0067 0.0075 0.0064 0.0073 12,241,473 +0.00(+15.87%)
Jun 01, 2015 0.0080 0.0080 0.0063 0.0063 9,803,650 -0.00(-10.00%)
May 29, 2015 0.0077 0.0080 0.0070 0.0070 11,924,338 +0.00(+0.00%)
May 28, 2015 0.0079 0.0079 0.0069 0.0070 5,420,714 -0.00(-9.09%)
May 27, 2015 0.0080 0.0081 0.0066 0.0077 30,326,036 -0.00(-8.33%)
May 26, 2015 0.0085 0.0086 0.0078 0.0084 4,220,091 -0.00(-1.18%)
May 22, 2015 0.0085 0.0085 0.0085 0 +0.00(+10.39%)
May 21, 2015 0.0059 0.0077 0.0056 0.0077 21,609,928 +0.00(+42.59%)
May 20, 2015 0.0065 0.0065 0.0051 0.0054 27,115,622 -0.00(-15.09%)
May 19, 2015 0.0072 0.0072 0.0060 0.0064 12,572,467 -0.00(-8.88%)
May 18, 2015 0.0075 0.0075 0.0063 0.0070 5,954,113 +0.00(+2.65%)
May 15, 2015 0.0070 0.0070 0.0063 0.0068 8,745,075 +0.00(+1.49%)
May 14, 2015 0.0075 0.0080 0.0067 0.0067 14,624,764 -0.00(-4.29%)
May 13, 2015 0.0077 0.0080 0.0070 0.0070 19,888,688 -0.00(-9.09%)
May 12, 2015 0.0081 0.0088 0.0077 0.0077 7,644,498 -0.00(-3.75%)
May 11, 2015 0.0080 0.0097 0.0078 0.0080 13,543,901 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0075 0.0080 10,547,753 +0.00(+0.00%)
May 07, 2015 0.0086 0.0095 0.0070 0.0080 17,339,140 -0.00(-3.38%)
May 06, 2015 0.0100 0.0100 0.0079 0.0083 38,477,924 -0.00(-19.61%)
May 05, 2015 0.0110 0.0110 0.0099 0.0103 7,476,495 +0.00(+3.00%)
May 04, 2015 0.0112 0.0120 0.0099 0.0100 16,873,048 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.