Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0117 0.0125 0.0117 0.0125 1,379,357 +0.00(+0.00%)
Apr 29, 2014 0.0125 0.0125 0.0117 0.0125 6,807,748 +0.00(+0.00%)
Apr 28, 2014 0.0132 0.0140 0.0123 0.0125 1,732,438 -0.00(-6.72%)
Apr 25, 2014 0.0146 0.0146 0.0120 0.0134 2,636,807 -0.00(-8.22%)
Apr 24, 2014 0.0152 0.0152 0.0120 0.0146 1,743,926 -0.00(-3.31%)
Apr 23, 2014 0.0127 0.0155 0.0127 0.0151 631,763 -0.00(-0.66%)
Apr 22, 2014 0.0148 0.0160 0.0148 0.0152 1,280,430 +0.00(+1.33%)
Apr 21, 2014 0.0150 0.0152 0.0126 0.0150 9,173,064 -0.00(-1.32%)
Apr 17, 2014 0.0152 0.0152 0.0152 0 -0.00(-3.80%)
Apr 16, 2014 0.0159 0.0160 0.0152 0.0158 572,677 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0160 0.0140 0.0158 2,438,563 +0.00(+1.28%)
Apr 14, 2014 0.0160 0.0164 0.0156 0.0156 764,982 -0.00(-2.50%)
Apr 11, 2014 0.0165 0.0165 0.0150 0.0160 0 +0.00(+0.00%)
Apr 10, 2014 0.0156 0.0165 0.0150 0.0160 1,756,135 +0.00(+2.56%)
Apr 09, 2014 0.0161 0.0175 0.0153 0.0156 4,431,332 -0.00(-3.11%)
Apr 08, 2014 0.0162 0.0162 0.0159 0.0161 1,019,692 -0.00(-0.62%)
Apr 07, 2014 0.0178 0.0185 0.0159 0.0162 3,097,778 +0.00(+1.89%)
Apr 04, 2014 0.0166 0.0175 0.0153 0.0159 0 +0.00(+2.58%)
Apr 03, 2014 0.0170 0.0170 0.0154 0.0155 1,808,920 -0.00(-1.90%)
Apr 02, 2014 0.0166 0.0166 0.0153 0.0158 1,325,631 -0.00(-1.25%)
Apr 01, 2014 0.0177 0.0177 0.0155 0.0160 1,388,659 -0.00(-5.88%)
Mar 31, 2014 0.0167 0.0178 0.0155 0.0170 3,056,213 +0.00(+3.03%)
Mar 28, 2014 0.0165 0.0173 0.0159 0.0165 0 +0.00(+0.00%)
Mar 27, 2014 0.0160 0.0168 0.0150 0.0165 1,457,194 +0.00(+3.13%)
Mar 26, 2014 0.0176 0.0177 0.0150 0.0160 2,343,544 -0.00(-7.51%)
Mar 25, 2014 0.0179 0.0180 0.0155 0.0173 4,558,506 -0.00(-1.14%)
Mar 24, 2014 0.0189 0.0195 0.0160 0.0175 3,566,977 -0.00(-7.41%)
Mar 21, 2014 0.0190 0.0194 0.0170 0.0189 2,749,122 -0.00(-0.53%)
Mar 20, 2014 0.0170 0.0195 0.0168 0.0190 3,355,782 +0.00(+11.76%)
Mar 19, 2014 0.0167 0.0175 0.0151 0.0170 3,134,782 +0.00(+0.00%)
Mar 18, 2014 0.0170 0.0185 0.0153 0.0170 2,348,596 -0.00(-2.86%)
Mar 17, 2014 0.0235 0.0235 0.0150 0.0175 16,492,513 -0.00(-21.17%)
Mar 14, 2014 0.0241 0.0270 0.0200 0.0222 0 -0.00(-0.45%)
Mar 13, 2014 0.0250 0.0250 0.0220 0.0223 1,174,371 +0.00(+1.36%)
Mar 12, 2014 0.0220 0.0225 0.0211 0.0220 761,393 +0.00(+0.00%)
Mar 11, 2014 0.0224 0.0224 0.0200 0.0220 3,990,768 +0.00(+0.00%)
Mar 10, 2014 0.0360 0.0360 0.0200 0.0220 6,224,468 -0.00(-1.79%)
Mar 07, 2014 0.0220 0.0240 0.0210 0.0224 0 +0.00(+1.82%)
Mar 06, 2014 0.0215 0.0260 0.0210 0.0220 10,449,181 -0.00(-12.35%)
Mar 05, 2014 0.0324 0.0333 0.0240 0.0251 10,007,634 -0.01(-24.62%)
Mar 04, 2014 0.0395 0.0400 0.0310 0.0333 11,322,063 +0.00(+0.91%)
Mar 03, 2014 0.0405 0.0410 0.0301 0.0330 16,808,494 +0.00(+3.45%)
Feb 28, 2014 0.0260 0.0320 0.0209 0.0319 0 +0.01(+50.47%)
Feb 27, 2014 0.0235 0.0235 0.0200 0.0212 6,929,284 +0.00(+6.00%)
Feb 26, 2014 0.0177 0.0250 0.0175 0.0200 6,970,002 +0.00(+14.29%)
Feb 25, 2014 0.0133 0.0350 0.0133 0.0175 16,600,624 +0.00(+34.62%)
Feb 24, 2014 0.0125 0.0133 0.0125 0.0130 4,230,747 +0.00(+4.84%)
Feb 21, 2014 0.0110 0.0125 0.0103 0.0124 0 +0.00(+12.73%)
Feb 20, 2014 0.0115 0.0115 0.0102 0.0110 2,380,992 +0.00(+0.00%)
Feb 19, 2014 0.0115 0.0115 0.0100 0.0110 8,571,381 +0.00(+4.76%)
Feb 18, 2014 0.0109 0.0119 0.0100 0.0105 14,095,567 -0.00(-6.25%)
Feb 14, 2014 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Feb 13, 2014 0.0118 0.0119 0.0103 0.0112 3,814,874 +0.00(+5.66%)
Feb 12, 2014 0.0113 0.0113 0.0100 0.0106 3,870,228 -0.00(-6.19%)
Feb 11, 2014 0.0125 0.0125 0.0100 0.0113 5,746,676 -0.00(-2.59%)
Feb 10, 2014 0.0119 0.0119 0.0106 0.0116 3,246,447 -0.00(-2.52%)
Feb 07, 2014 0.0130 0.0130 0.0106 0.0119 0 -0.00(-2.46%)
Feb 06, 2014 0.0120 0.0125 0.0111 0.0122 1,075,017 -0.00(-1.61%)
Feb 05, 2014 0.0115 0.0130 0.0115 0.0124 377,558 +0.00(+9.73%)
Feb 04, 2014 0.0127 0.0133 0.0105 0.0113 2,969,096 -0.00(-9.60%)
Feb 03, 2014 0.0105 0.0125 0.0100 0.0125 4,083,810 +0.00(+25.00%)
Jan 31, 2014 0.0100 0.0109 0.0090 0.0100 0 +0.00(+0.00%)
Jan 30, 2014 0.0109 0.0112 0.0083 0.0100 2,651,232 -0.00(-2.91%)
Jan 29, 2014 0.0115 0.0115 0.0091 0.0103 4,964,538 -0.00(-8.04%)
Jan 28, 2014 0.0119 0.0125 0.0104 0.0112 1,954,663 +0.00(+1.82%)
Jan 27, 2014 0.0103 0.0119 0.0102 0.0110 2,423,035 -0.00(-3.51%)
Jan 24, 2014 0.0122 0.0122 0.0102 0.0114 0 +0.00(+3.64%)
Jan 23, 2014 0.0125 0.0138 0.0109 0.0110 7,699,516 -0.00(-12.00%)
Jan 22, 2014 0.0122 0.0125 0.0111 0.0125 1,035,000 +0.00(+0.81%)
Jan 21, 2014 0.0125 0.0125 0.0110 0.0124 888,535 +0.00(+3.33%)
Jan 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 16, 2014 0.0120 0.0125 0.0111 0.0120 2,464,801 -0.00(-2.44%)
Jan 15, 2014 0.0128 0.0130 0.0120 0.0123 314,728 -0.00(-3.91%)
Jan 14, 2014 0.0120 0.0130 0.0105 0.0128 1,281,697 +0.00(+7.56%)
Jan 13, 2014 0.0135 0.0135 0.0104 0.0119 3,753,903 +0.00(+0.85%)
Jan 10, 2014 0.0129 0.0140 0.0110 0.0118 3,373,464 -0.00(-3.28%)
Jan 09, 2014 0.0133 0.0144 0.0111 0.0122 1,664,743 -0.00(-7.58%)
Jan 08, 2014 0.0132 0.0140 0.0126 0.0132 490,761 -0.00(-1.49%)
Jan 07, 2014 0.0144 0.0149 0.0129 0.0134 552,800 -0.00(-4.29%)
Jan 06, 2014 0.0149 0.0149 0.0131 0.0140 406,354 +0.00(+3.70%)
Jan 03, 2014 0.0125 0.0144 0.0125 0.0135 0 +0.00(+8.00%)
Jan 02, 2014 0.0118 0.0125 0.0110 0.0125 710,098 +0.00(+8.70%)
Dec 31, 2013 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Dec 30, 2013 0.0116 0.0127 0.0100 0.0110 1,109,378 -0.00(-5.17%)
Dec 27, 2013 0.0125 0.0125 0.0110 0.0116 0 -0.00(-10.77%)
Dec 26, 2013 0.0140 0.0142 0.0117 0.0130 1,165,440 -0.00(-7.80%)
Dec 24, 2013 0.0144 0.0150 0.0119 0.0141 1,541,083 +0.00(+8.46%)
Dec 23, 2013 0.0131 0.0135 0.0120 0.0130 4,177,715 -0.00(-0.76%)
Dec 20, 2013 0.0138 0.0148 0.0125 0.0131 0 -0.00(-5.07%)
Dec 19, 2013 0.0125 0.0150 0.0125 0.0138 1,192,325 +0.00(+5.34%)
Dec 18, 2013 0.0133 0.0148 0.0129 0.0131 1,072,024 -0.00(-1.50%)
Dec 17, 2013 0.0130 0.0138 0.0129 0.0133 541,530 +0.00(+2.31%)
Dec 16, 2013 0.0138 0.0138 0.0130 0.0130 2,194,334 -0.00(-5.80%)
Dec 13, 2013 0.0150 0.0156 0.0130 0.0138 1,876,251 -0.00(-4.17%)
Dec 12, 2013 0.0150 0.0150 0.0132 0.0144 333,458 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.