Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2012 0.0235 0.0235 0.0235 0.0235 0 +0.00(+2.17%)
Aug 01, 2012 0.0220 0.0230 0.0220 0.0230 108,715 +0.00(+0.00%)
Jul 31, 2012 0.0200 0.0278 0.0200 0.0230 324,390 +0.00(+0.00%)
Jul 30, 2012 0.0200 0.0230 0.0200 0.0230 445,250 +0.00(+15.00%)
Jul 27, 2012 0.0200 0.0229 0.0180 0.0200 635,150 +0.00(+2.56%)
Jul 26, 2012 0.0200 0.0200 0.0181 0.0195 194,800 -0.00(-2.50%)
Jul 25, 2012 0.0185 0.0200 0.0180 0.0200 486,550 +0.00(+0.00%)
Jul 24, 2012 0.0217 0.0217 0.0185 0.0200 132,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.