Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+11.46%)
Mar 09, 2017 0.0031 0.0031 0.0031 0 +0.00(+84.71%)
Feb 16, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 07, 2017 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Dec 30, 2016 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Dec 15, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2016 0.0040 0.0040 0.0035 0.0035 95,000 -0.00(-12.50%)
Dec 12, 2016 0.0040 0.0040 0.0040 0 -0.00(-43.66%)
Nov 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 29, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 31, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Oct 25, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 24, 2016 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Oct 03, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 30, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 29, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 28, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Sep 27, 2016 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.31%)
Sep 22, 2016 0.0098 0.0098 0.0098 0 +0.00(+22.12%)
Sep 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-28.10%)
Aug 31, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.63%)
Jul 12, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0090 0.0090 45,000 -0.00(-13.96%)
Jul 05, 2016 0.0105 0.0105 0.0105 0.0105 508 -0.00(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.