Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.641	9.708	9.506	9.524	1,484,616	+0.01(+0.09%)
Apr 28, 2022	9.344	9.560	9.290	9.515	2,429,835	+0.09(+0.95%)
Apr 27, 2022	9.434	9.434	9.192	9.425	8,327,951	-0.02(-0.19%)
Apr 26, 2022	9.513	9.584	9.417	9.443	3,730,193	-0.24(-2.45%)
Apr 25, 2022	9.548	9.680	9.386	9.680	3,690,200	+0.11(+1.10%)
Apr 22, 2022	9.777	9.801	9.562	9.575	1,520,818	-0.28(-2.85%)
Apr 21, 2022	10.05	10.08	9.830	9.856	887,800	-0.13(-1.32%)
Apr 20, 2022	9.944	10.01	9.812	9.988	1,589,008	+0.04(+0.44%)
Apr 19, 2022	9.997	10.01	9.896	9.944	1,308,435	-0.09(-0.88%)
Apr 18, 2022	10.01	10.11	10.01	10.03	1,115,241	+0.04(+0.44%)
Apr 14, 2022	9.900	10.01	9.852	9.988	795,844	+0.01(+0.09%)
Apr 13, 2022	9.970	10.08	9.940	9.979	1,472,106	+0.00(+0.00%)
Apr 12, 2022	10.09	10.13	9.900	9.979	2,036,440	-0.04(-0.44%)
Apr 11, 2022	9.988	10.04	9.918	10.02	1,881,536	+0.04(+0.44%)
Apr 08, 2022	9.962	10.04	9.909	9.979	1,825,736	-0.04(-0.44%)
Apr 07, 2022	10.12	10.16	9.997	10.02	3,098,417	-0.23(-2.23%)
Apr 06, 2022	10.11	10.31	10.11	10.25	1,770,830	-0.03(-0.26%)
Apr 05, 2022	10.23	10.36	10.14	10.28	2,096,953	+0.01(+0.09%)
Apr 04, 2022	10.27	10.30	10.10	10.27	3,456,656	+0.06(+0.60%)
Apr 01, 2022	10.05	10.23	10.01	10.21	17,232,536	+0.34(+3.48%)
Mar 31, 2022	9.777	9.926	9.760	9.865	1,605,596	+0.13(+1.35%)
Mar 30, 2022	9.681	9.760	9.628	9.733	938,833	+0.03(+0.27%)
Mar 29, 2022	9.847	9.878	9.637	9.707	1,493,303	-0.02(-0.18%)
Mar 28, 2022	9.812	9.812	9.619	9.725	2,135,253	-0.10(-0.98%)
Mar 25, 2022	9.716	9.856	9.703	9.821	2,208,472	+0.18(+1.91%)
Mar 24, 2022	9.681	9.856	9.593	9.637	5,024,609	+0.01(+0.09%)
Mar 23, 2022	9.488	9.663	9.479	9.628	5,820,794	+0.11(+1.20%)
Mar 22, 2022	9.444	9.549	9.343	9.514	1,642,128	+0.13(+1.40%)
Mar 21, 2022	9.339	9.453	9.190	9.383	4,032,852	+0.17(+1.81%)
Mar 18, 2022	8.970	9.247	8.953	9.216	2,496,231	+0.14(+1.55%)
Mar 17, 2022	8.883	9.093	8.839	9.076	2,197,178	+0.30(+3.40%)
Mar 16, 2022	8.699	8.786	8.628	8.778	1,348,065	+0.16(+1.83%)
Mar 15, 2022	8.506	8.721	8.488	8.620	1,874,834	+0.04(+0.51%)
Mar 14, 2022	8.620	8.643	8.479	8.576	1,659,861	-0.04(-0.41%)
Mar 11, 2022	8.672	8.817	8.585	8.611	1,688,907	+0.06(+0.72%)
Mar 10, 2022	8.488			8.550	1,558,243	-0.09(-1.02%)
Mar 09, 2022	8.611	8.751	8.585	8.637	1,940,798	+0.21(+2.50%)
Mar 08, 2022	8.400	8.536	8.383	8.427	1,308,143	+0.13(+1.59%)
Mar 07, 2022	8.392	8.392	8.260	8.295	1,107,355	-0.13(-1.56%)
Mar 04, 2022	8.330	8.449	8.304	8.427	1,214,536	-0.10(-1.13%)
Mar 03, 2022	8.585	8.646	8.488	8.523	1,875,247	+0.07(+0.83%)
Mar 02, 2022	8.322	8.514	8.278	8.453	2,689,525	-0.01(-0.09%)
Mar 01, 2022	8.574	8.684	8.439	8.460	964,371	-0.10(-1.23%)
Feb 28, 2022	8.504	8.609	8.443	8.565	1,128,891	+0.04(+0.41%)
Feb 25, 2022	8.443	8.583	8.465	8.530	952,904	-0.02(-0.20%)
Feb 24, 2022	8.390	8.565	8.329	8.548	1,329,920	-0.10(-1.11%)
Feb 23, 2022	8.714	8.802	8.618	8.644	775,914	+0.17(+1.96%)
Feb 22, 2022	8.565	8.640	8.425	8.478	1,221,552	+0.01(+0.10%)
Feb 18, 2022				8.469	0	+0.02(+0.21%)
Feb 17, 2022	8.355	8.469	8.312	8.452	1,779,332	+0.00(+0.00%)
Feb 16, 2022	8.399	8.495	8.399	8.452	654,410	+0.10(+1.15%)
Feb 15, 2022	8.408	8.465	8.338	8.355	1,255,382	+0.00(+0.00%)
Feb 14, 2022	8.338	8.417	8.312	8.355	551,558	+0.04(+0.53%)
Feb 11, 2022	8.338	8.504	8.259	8.312	1,601,726	+0.06(+0.74%)
Feb 10, 2022	8.347	8.408	8.215	8.250	1,516,922	-0.20(-2.38%)
Feb 09, 2022	8.338	8.469	8.198	8.452	1,966,252	+0.25(+3.09%)
Feb 08, 2022	8.163	8.215	8.128	8.198	645,195	+0.03(+0.32%)
Feb 07, 2022	8.040	8.215	8.040	8.172	795,573	+0.00(+0.00%)
Feb 04, 2022	8.145	8.189	8.067	8.172	653,038	-0.10(-1.27%)
Feb 03, 2022	8.215			8.277	585,775	+0.02(+0.21%)
Feb 02, 2022	8.207	8.320	8.180	8.259	1,288,343	-0.05(-0.63%)
Feb 01, 2022	8.277	8.338	8.224	8.312	1,418,116	+0.10(+1.28%)
Jan 31, 2022	8.014	8.211		8.207	1,085,421	+0.22(+2.74%)
Jan 28, 2022	7.909	8.005	7.848	7.988	1,194,018	+0.14(+1.78%)
Jan 27, 2022	7.769	7.887	7.769	7.848	657,553	+0.15(+1.93%)
Jan 26, 2022	7.743	7.809	7.647	7.699	1,774,319	-0.10(-1.35%)
Jan 25, 2022	7.673	7.813	7.647	7.804	892,358	+0.13(+1.71%)
Jan 24, 2022	7.699	7.743	7.603	7.673	1,117,172	-0.10(-1.24%)
Jan 21, 2022	7.725	7.822	7.712	7.769	977,809	-0.04(-0.45%)
Jan 20, 2022	7.874	7.916	7.804	7.804	886,401	-0.01(-0.11%)
Jan 19, 2022	7.717	7.839	7.695	7.813	970,294	+0.32(+4.32%)
Jan 18, 2022	7.498	7.550	7.428	7.489	662,858	+0.06(+0.82%)
Jan 14, 2022				7.428	0	-0.02(-0.24%)
Jan 13, 2022	7.376	7.476	7.332	7.446	594,746	+0.03(+0.47%)
Jan 12, 2022	7.314	7.428	7.297	7.411	945,565	+0.12(+1.68%)
Jan 11, 2022	7.166	7.327	7.148	7.288	2,392,709	+0.09(+1.22%)
Jan 10, 2022	7.131	7.240	7.087	7.201	685,424	-0.04(-0.60%)
Jan 07, 2022	7.148	7.249	7.135	7.244	992,846	+0.07(+0.98%)
Jan 06, 2022	7.201	7.271	7.166	7.174	738,970	-0.10(-1.32%)
Jan 05, 2022	7.376	7.476	7.253	7.271	1,302,269	-0.05(-0.72%)
Jan 04, 2022	7.253	7.402	7.240	7.323	559,843	+0.02(+0.24%)
Jan 03, 2022	7.419	7.428	7.284	7.306	866,133	-0.26(-3.47%)
Dec 31, 2021	7.524	7.594	7.507	7.568	479,356	+0.01(+0.12%)
Dec 30, 2021	7.542	7.603	7.515	7.559	654,173	+0.18(+2.49%)
Dec 29, 2021	7.437	7.454	7.350	7.376	536,444	-0.06(-0.82%)
Dec 28, 2021	7.428	7.462	7.380	7.437	576,520	-0.04(-0.48%)
Dec 27, 2021	7.498	7.549	7.439	7.473	989,451	+0.03(+0.46%)
Dec 23, 2021	7.396	7.451	7.358	7.439	755,574	+0.06(+0.81%)
Dec 22, 2021	7.243	7.400	7.222	7.379	1,731,488	+0.14(+2.00%)
Dec 21, 2021	7.192	7.243	7.167	7.235	705,395	+0.05(+0.71%)
Dec 20, 2021	7.209	7.243	7.150	7.184	605,062	-0.11(-1.51%)
Dec 17, 2021	7.294	7.358	7.264	7.294	936,013	+0.03(+0.47%)
Dec 16, 2021	7.235	7.303	7.184	7.260	1,736,976	+0.06(+0.83%)
Dec 15, 2021	7.226	7.243	7.158	7.201	811,769	-0.01(-0.12%)
Dec 14, 2021	7.320	7.356	7.188	7.209	920,253	-0.08(-1.05%)
Dec 13, 2021	7.303	7.341	7.260	7.286	654,909	-0.09(-1.27%)
Dec 10, 2021	7.226	7.422	7.226	7.379	603,615	+0.12(+1.64%)
Dec 09, 2021	7.405	7.422	7.195	7.260	1,031,786	-0.20(-2.62%)
Dec 08, 2021	7.498	7.523	7.371	7.456	1,220,648	-0.03(-0.34%)
Dec 07, 2021	7.523	7.540	7.439	7.481	1,305,759	+0.04(+0.57%)
Dec 06, 2021	7.515	7.566	7.422	7.439	970,302	-0.14(-1.79%)
Dec 03, 2021	7.608	7.659	7.502	7.574	1,455,872	+0.07(+0.90%)
Dec 02, 2021	7.574	7.689	7.494	7.507	1,727,739	+0.12(+1.61%)
Dec 01, 2021	7.651	7.651	7.388	7.388	1,505,558	-0.11(-1.47%)
Nov 30, 2021	7.532	7.591	7.515	7.498	3,518,456	-0.03(-0.45%)
Nov 29, 2021	7.659	7.681	7.532	7.532	1,576,292	-0.14(-1.77%)
Nov 26, 2021	7.642	7.685	7.579	7.668	1,965,573	+0.00(+0.00%)
Nov 24, 2021	7.608	7.685	7.583	7.668	1,234,494	+0.00(+0.00%)
Nov 23, 2021	7.651	7.710	7.540	7.668	1,236,323	-0.13(-1.63%)
Nov 22, 2021	7.897	7.991	7.778	7.795	3,034,077	-0.09(-1.18%)
Nov 19, 2021	7.880	7.999	7.795	7.889	2,961,102	+0.40(+5.33%)
Nov 18, 2021	7.532	7.540	7.490	7.490	1,143,390	-0.04(-0.56%)
Nov 17, 2021	7.523	7.566	7.481	7.532	1,036,574	-0.05(-0.67%)
Nov 16, 2021	7.549	7.600	7.498	7.583	901,130	-0.02(-0.22%)
Nov 15, 2021	7.634	7.634	7.596	7.600	447,543	-0.03(-0.33%)
Nov 12, 2021	7.617	7.651	7.557	7.625	824,924	-0.05(-0.66%)
Nov 11, 2021	7.651	7.744	7.642	7.676	1,222,391	+0.10(+1.35%)
Nov 10, 2021	7.719			7.574	4,059,898	-0.03(-0.34%)
Nov 09, 2021	7.668	7.744	7.591	7.600	3,994,265	-0.08(-1.10%)
Nov 08, 2021	7.634	7.723	7.608	7.685	2,238,400	+0.01(+0.11%)
Nov 05, 2021	7.523	7.727	7.515	7.676	2,011,070	+0.23(+3.08%)
Nov 04, 2021	7.362	7.566	7.362	7.447	1,632,812	+0.00(+0.00%)
Nov 03, 2021	7.031	7.502	7.006	7.447	2,781,218	+0.54(+7.87%)
Nov 02, 2021	6.904	6.929	6.878	6.904	840,253	-0.06(-0.85%)
Nov 01, 2021	6.827	6.972	6.827	6.963	1,323,311	+0.14(+2.12%)
Oct 29, 2021	6.844	6.861	6.730	6.819	2,709,973	+0.06(+0.88%)
Oct 28, 2021	6.819	6.878	6.708	6.759	1,125,826	+0.02(+0.25%)
Oct 27, 2021	6.861	6.870	6.717	6.742	3,297,475	-0.03(-0.38%)
Oct 26, 2021	6.810	6.819		6.768	2,203,262	-0.08(-1.12%)
Oct 25, 2021	6.768	6.878	6.704	6.844	1,561,207	+0.23(+3.47%)
Oct 22, 2021	6.691	6.717	6.466	6.615	7,286,752	-0.14(-2.01%)
Oct 21, 2021	6.853	6.895	6.674	6.751	2,109,798	-0.26(-3.75%)
Oct 20, 2021	7.006	7.090	6.985	7.014	1,005,968	+0.04(+0.61%)
Oct 19, 2021	6.997	7.027	6.895	6.972	3,386,982	-0.14(-1.91%)
Oct 18, 2021	7.107	7.184	7.039	7.107	1,053,891	-0.06(-0.83%)
Oct 15, 2021	7.056	7.218	7.056	7.167	1,408,742	+0.13(+1.81%)
Oct 14, 2021	7.014	7.052	6.980	7.039	975,113	-0.03(-0.36%)
Oct 13, 2021	6.980	7.090	6.933	7.065	947,576	+0.20(+2.84%)
Oct 12, 2021	6.887	6.921	6.853	6.870	381,403	+0.01(+0.12%)
Oct 11, 2021	6.912	6.980	6.861	6.861	909,245	-0.01(-0.12%)
Oct 08, 2021	6.691	6.925	6.691	6.870	1,729,033	+0.22(+3.32%)
Oct 07, 2021	6.547	6.708	6.538	6.649	1,310,944	+0.03(+0.51%)
Oct 06, 2021	6.623	6.636	6.505	6.615	878,193	-0.03(-0.38%)
Oct 05, 2021	6.589	6.725	6.538	6.640	1,263,155	+0.06(+0.90%)
Oct 04, 2021	6.649	6.734	6.564	6.581	749,742	-0.16(-2.39%)
Oct 01, 2021	6.649	6.785	6.572	6.742	1,837,546	+0.21(+3.20%)
Sep 30, 2021	6.525	6.584	6.495	6.533	1,788,434	+0.01(+0.13%)
Sep 29, 2021	6.508	6.567	6.466	6.525	1,192,842	+0.05(+0.78%)
Sep 28, 2021	6.617	6.647	6.457	6.474	2,116,223	-0.24(-3.51%)
Sep 27, 2021	6.752	6.802	6.680	6.710	1,197,742	-0.07(-0.99%)
Sep 24, 2021	6.811	6.832	6.756	6.777	630,852	-0.13(-1.95%)
Sep 23, 2021	6.887	6.946	6.845	6.912	659,716	+0.04(+0.61%)
Sep 22, 2021	6.676	6.912	6.672	6.870	2,061,371	+0.16(+2.38%)
Sep 21, 2021	6.592	6.776	6.575	6.710	2,533,149	+0.16(+2.44%)
Sep 20, 2021	6.533	6.584	6.490	6.550	1,942,488	-0.02(-0.26%)
Sep 17, 2021	6.558	6.617	6.499	6.567	2,107,449	-0.08(-1.14%)
Sep 16, 2021	6.567	6.651	6.512	6.643	2,611,456	+0.01(+0.13%)
Sep 15, 2021	6.828	6.828	6.626	6.634	1,726,497	-0.22(-3.19%)
Sep 14, 2021	6.853	6.967	6.794	6.853	1,903,792	+0.03(+0.49%)
Sep 13, 2021	6.828	6.950	6.802	6.819	999,900	+0.06(+0.87%)
Sep 10, 2021	6.845	6.874	6.668	6.760	2,537,710	-0.01(-0.12%)
Sep 09, 2021	6.575	6.861	6.567	6.769	2,459,060	+0.18(+2.68%)
Sep 08, 2021	6.802	6.819	6.550	6.592	1,499,833	-0.34(-4.86%)
Sep 07, 2021	6.861	6.979	6.846	6.929	773,122	+0.08(+1.23%)
Sep 03, 2021	6.937	6.954	6.845	6.845	422,906	-0.12(-1.69%)
Sep 02, 2021	6.971	7.030	6.937	6.962	514,249	-0.14(-2.01%)
Sep 01, 2021	7.139	7.211	7.097	7.106	456,765	-0.02(-0.24%)
Aug 31, 2021	7.106	7.190	7.042	7.122	1,789,724	+0.08(+1.20%)
Aug 30, 2021	6.988	7.063	6.933	7.038	769,430	+0.05(+0.72%)
Aug 27, 2021	6.971	7.089	6.933	6.988	1,082,588	+0.03(+0.36%)
Aug 26, 2021	6.988	7.013	6.920	6.962	417,727	-0.08(-1.19%)
Aug 25, 2021	6.988	7.055	6.929	7.047	789,624	+0.05(+0.72%)
Aug 24, 2021	6.920	7.038	6.912	6.996	1,146,022	+0.10(+1.47%)
Aug 23, 2021	6.937	6.946	6.836	6.895	676,951	-0.03(-0.37%)
Aug 20, 2021	6.676	6.937	6.651	6.920	847,515	+0.19(+2.88%)
Aug 19, 2021	6.735	6.853	6.701	6.727	1,320,901	-0.10(-1.48%)
Aug 18, 2021	6.895	6.988	6.802	6.828	1,449,768	-0.08(-1.10%)
Aug 17, 2021	6.769	6.937	6.760	6.904	1,098,584	+0.09(+1.36%)
Aug 16, 2021	6.760	6.819	6.701	6.811	1,600,948	+0.03(+0.50%)
Aug 13, 2021	6.685	6.794	6.647	6.777	1,039,966	+0.10(+1.51%)
Aug 12, 2021	6.701	6.773	6.676	6.676	886,150	-0.06(-0.87%)
Aug 11, 2021	6.727	6.794	6.609	6.735	992,905	+0.03(+0.38%)
Aug 10, 2021	6.752	6.786	6.710	6.710	824,576	-0.06(-0.87%)
Aug 09, 2021	6.802	6.828	6.717	6.769	526,261	-0.01(-0.12%)
Aug 06, 2021	6.769	6.819	6.693	6.777	528,177	+0.03(+0.50%)
Aug 05, 2021	6.878	6.946	6.710	6.744	742,557	+0.00(+0.00%)
Aug 04, 2021	6.811	6.887	6.676	6.744	951,238	-0.03(-0.50%)
Aug 03, 2021	6.735	6.832	6.651	6.777	859,974	-0.06(-0.86%)
Aug 02, 2021	6.878	6.941	6.807	6.836	914,223	+0.12(+1.75%)
Jul 30, 2021	6.802	6.878	6.710	6.718	2,435,854	-0.13(-1.97%)
Jul 29, 2021	6.853	6.861	6.794	6.853	765,969	+0.03(+0.49%)
Jul 28, 2021	6.727	6.849	6.668	6.819	1,059,205	+0.19(+2.92%)
Jul 27, 2021	6.710	6.744	6.613	6.626	1,098,895	-0.03(-0.38%)
Jul 26, 2021	6.609	6.664	6.571	6.651	1,046,601	+0.04(+0.64%)
Jul 23, 2021	6.735	6.744	6.609	6.609	622,841	-0.07(-1.01%)
Jul 22, 2021	6.744	6.752	6.668	6.676	584,850	-0.03(-0.38%)
Jul 21, 2021	6.651	6.727	6.592	6.701	929,325	+0.03(+0.38%)
Jul 20, 2021	6.626	6.717	6.617	6.676	913,890	+0.03(+0.38%)
Jul 19, 2021	6.718	6.739	6.583	6.651	1,185,756	-0.17(-2.47%)
Jul 16, 2021	6.836	6.925	6.794	6.819	1,520,638	+0.02(+0.25%)
Jul 15, 2021	6.912	6.954	6.786	6.802	1,351,843	-0.11(-1.58%)
Jul 14, 2021	6.887	6.962	6.836	6.912	1,742,591	+0.09(+1.36%)
Jul 13, 2021	6.861	6.887	6.781	6.819	1,574,579	-0.08(-1.22%)
Jul 12, 2021	6.735	6.904	6.735	6.904	1,718,670	+0.08(+1.23%)
Jul 09, 2021	6.710	6.828	6.668	6.819	1,282,602	+0.14(+2.14%)
Jul 08, 2021	6.794	6.819	6.657	6.676	1,810,569	-0.19(-2.82%)
Jul 07, 2021	6.819	6.895	6.718	6.870	1,063,183	+0.06(+0.87%)
Jul 06, 2021	6.920	6.927	6.781	6.811	1,220,894	-0.24(-3.46%)
Jul 02, 2021	7.038	7.072	6.971	7.055	800,731	+0.13(+1.82%)
Jul 01, 2021	7.097	7.106	6.920	6.929	1,476,716	-0.17(-2.38%)
Jun 30, 2021	7.139	7.185	7.089	7.098	1,542,374	-0.08(-1.16%)
Jun 29, 2021	7.231	7.281	7.073	7.181	907,168	-0.12(-1.60%)
Jun 28, 2021	7.281	7.315	7.223	7.298	930,415	+0.00(+0.00%)
Jun 25, 2021	7.448	7.448	7.256	7.298	1,838,779	-0.13(-1.80%)
Jun 24, 2021	7.382	7.457	7.344	7.432	877,450	+0.16(+2.18%)
Jun 23, 2021	7.373	7.421	7.273	7.273	1,219,317	-0.11(-1.47%)
Jun 22, 2021	7.423	7.432	7.290	7.382	2,019,415	-0.14(-1.89%)
Jun 21, 2021	7.540	7.549	7.440	7.523	985,064	-0.02(-0.22%)
Jun 18, 2021	7.657	7.657	7.482	7.540	1,811,620	-0.01(-0.11%)
Jun 17, 2021	7.507	7.657	7.498	7.549	2,034,195	+0.06(+0.78%)
Jun 16, 2021	7.632	7.707	7.461	7.490	1,387,427	-0.16(-2.07%)
Jun 15, 2021	7.649	7.678	7.574	7.649	651,238	+0.04(+0.55%)
Jun 14, 2021	7.599	7.674	7.578	7.607	658,085	+0.04(+0.55%)
Jun 11, 2021	7.766	7.774	7.498	7.565	1,459,719	-0.28(-3.51%)
Jun 10, 2021	7.699	7.863	7.690	7.841	1,437,687	+0.26(+3.41%)
Jun 09, 2021	7.632	7.716	7.582	7.582	1,058,369	-0.01(-0.11%)
Jun 08, 2021	7.615	7.653	7.540	7.590	1,375,391	-0.13(-1.73%)
Jun 07, 2021	7.632	7.757	7.624	7.724	2,465,555	+0.13(+1.65%)
Jun 04, 2021	7.523	7.615	7.465	7.599	1,763,220	+0.18(+2.48%)
Jun 03, 2021	7.432	7.498	7.306	7.415	1,563,223	-0.06(-0.78%)
Jun 02, 2021	7.390	7.511	7.370	7.473	2,180,068	+0.08(+1.02%)
Jun 01, 2021	7.248	7.440	7.248	7.398	1,385,610	+0.33(+4.73%)
May 28, 2021	7.048	7.106	7.031	7.064	2,006,963	-0.01(-0.12%)
May 27, 2021	6.947	7.073	6.914	7.073	1,925,180	+0.13(+1.80%)
May 26, 2021	7.014	7.022	6.889	6.947	2,056,283	-0.01(-0.12%)
May 25, 2021	7.014	7.022	6.939	6.956	556,496	-0.02(-0.24%)
May 24, 2021	6.906	7.006	6.897	6.972	664,656	+0.12(+1.71%)
May 21, 2021	6.964	6.964	6.814	6.855	948,722	-0.12(-1.68%)
May 20, 2021	6.981	6.997	6.918	6.972	1,416,919	+0.02(+0.24%)
May 19, 2021	6.872	6.985	6.847	6.956	720,357	+0.08(+1.22%)
May 18, 2021	6.881	6.947	6.826	6.872	1,079,582	-0.01(-0.12%)
May 17, 2021	6.789	6.922	6.772	6.881	901,471	+0.06(+0.86%)
May 14, 2021	6.822	6.878	6.822	6.822	941,210	+0.09(+1.36%)
May 13, 2021	6.797	6.853	6.672	6.730	1,220,244	-0.03(-0.49%)
May 12, 2021	6.914	6.914	6.747	6.764	1,500,665	-0.31(-4.37%)
May 11, 2021	6.914	7.081	6.889	7.073	1,447,222	+0.03(+0.47%)
May 10, 2021	6.981	7.089	6.939	7.039	916,824	+0.06(+0.84%)
May 07, 2021	6.947	6.997	6.901	6.981	975,884	+0.05(+0.72%)
May 06, 2021	6.755	6.931	6.739	6.931	1,607,422	+0.21(+3.11%)
May 05, 2021	6.688	6.739	6.638	6.722	655,592	+0.11(+1.64%)
May 04, 2021	6.622	6.647	6.563	6.613	859,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices

Sections

Services

The Evening Leader