Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 14.53 14.53 14.53 0 -0.19(-1.29%)
Apr 17, 2017 14.72 14.72 14.72 0 -0.14(-0.94%)
Apr 10, 2017 14.86 50 +0.00(+0.00%)
Apr 06, 2017 14.86 14.86 14.86 0 -0.19(-1.26%)
Mar 21, 2017 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 20, 2017 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 16, 2017 15.05 15.05 15.05 0 +0.01(+0.07%)
Mar 03, 2017 15.04 15.04 15.04 0 -0.18(-1.15%)
Feb 27, 2017 15.22 15.22 15.22 0 -0.18(-1.20%)
Feb 22, 2017 15.40 15.40 15.40 0 -0.13(-0.84%)
Feb 21, 2017 15.53 15.53 15.53 15.53 502 +0.48(+3.19%)
Feb 10, 2017 15.05 15.05 15.05 0 +0.39(+2.66%)
Jan 23, 2017 14.66 36 +0.18(+1.22%)
Dec 13, 2016 14.48 14.48 14.48 0 -0.36(-2.44%)
Dec 06, 2016 14.85 14.85 14.85 0 +0.10(+0.65%)
Nov 30, 2016 14.75 15 +0.07(+0.49%)
Nov 29, 2016 14.68 14.68 14.68 14.68 197 -0.58(-3.81%)
Nov 28, 2016 15.26 15.26 15.26 15.26 104 +0.17(+1.12%)
Nov 25, 2016 14.99 15.09 14.99 15.09 402 +0.44(+3.01%)
Nov 23, 2016 14.65 14.65 14.65 0 +0.57(+4.07%)
Nov 11, 2016 14.08 14.08 14.08 0 -0.06(-0.45%)
Nov 09, 2016 14.14 130 +0.84(+6.34%)
Nov 04, 2016 13.30 60 +0.17(+1.27%)
Nov 02, 2016 13.13 13.13 13.13 0 +0.30(+2.36%)
Oct 27, 2016 12.83 12.83 12.83 0 +0.13(+1.00%)
Oct 06, 2016 12.53 12.70 12.70 12.70 1,000 -0.13(-1.00%)
Oct 03, 2016 12.86 12.83 12.83 12.83 400 -0.12(-0.94%)
Sep 30, 2016 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 29, 2016 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 28, 2016 12.95 12.95 12.94 12.95 4,100 +0.13(+1.01%)
Sep 27, 2016 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Sep 26, 2016 12.82 12.82 12.82 12.82 100 +0.26(+2.07%)
Sep 21, 2016 12.56 12.56 12.56 12.56 500 +0.18(+1.42%)
Sep 16, 2016 12.43 12.38 12.38 12.38 1,600 +0.13(+1.09%)
Sep 12, 2016 12.25 12.25 12.25 12.25 500 -0.14(-1.13%)
Sep 07, 2016 12.39 12.39 12.39 12.39 60 +0.10(+0.81%)
Sep 02, 2016 12.29 12.29 12.29 12.29 100 -0.01(-0.08%)
Aug 26, 2016 12.30 12.30 12.30 12.30 200 -0.14(-1.14%)
Aug 24, 2016 12.44 12.44 12.44 12.44 200 +0.41(+3.44%)
Aug 04, 2016 12.53 12.03 12.03 12.03 1,700 -0.49(-3.89%)
Jul 27, 2016 12.46 12.52 12.52 12.52 300 -0.12(-0.97%)
Jul 26, 2016 12.65 12.65 12.62 12.64 1,735 -0.30(-2.34%)
Jul 13, 2016 11.79 12.94 12.94 12.94 1,200 +1.15(+9.75%)
Jun 13, 2016 11.83 11.83 11.79 11.79 3 -0.03(-0.25%)
Jun 10, 2016 11.82 11.82 11.82 11.82 258 +0.19(+1.63%)
May 31, 2016 11.63 11.63 11.63 11.63 4,600 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.