Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

33.00 +0.45 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.486 2.522 2.415 2.492 641,414 +0.00(+0.00%)
Apr 29, 2004 2.532 2.545 2.476 2.492 845,256 -0.02(-0.99%)
Apr 28, 2004 2.529 2.529 2.489 2.517 1,685,149 -0.04(-1.68%)
Apr 27, 2004 2.538 2.565 2.528 2.560 1,016,913 +0.03(+1.06%)
Apr 26, 2004 2.533 2.545 2.505 2.534 518,802 +0.00(+0.18%)
Apr 23, 2004 2.535 2.541 2.513 2.529 586,238 +0.00(+0.15%)
Apr 22, 2004 2.479 2.532 2.466 2.525 655,974 +0.04(+1.52%)
Apr 21, 2004 2.492 2.507 2.463 2.487 518,802 -0.02(-0.73%)
Apr 20, 2004 2.558 2.577 2.505 2.505 777,820 -0.05(-1.99%)
Apr 19, 2004 2.545 2.571 2.512 2.556 606,929 +0.04(+1.45%)
Apr 16, 2004 2.496 2.541 2.483 2.520 537,960 +0.04(+1.63%)
Apr 15, 2004 2.424 2.494 2.424 2.479 995,456 +0.06(+2.67%)
Apr 14, 2004 2.532 2.541 2.402 2.415 1,439,925 -0.13(-5.13%)
Apr 13, 2004 2.447 2.551 2.379 2.545 2,851,496 +0.03(+1.04%)
Apr 12, 2004 2.704 2.705 2.450 2.519 2,564,124 -0.20(-7.30%)
Apr 08, 2004 2.760 2.761 2.704 2.718 541,025 -0.03(-1.07%)
Apr 07, 2004 2.708 2.795 2.682 2.747 3,056,105 -0.01(-0.21%)
Apr 06, 2004 2.933 2.943 2.724 2.753 2,040,724 -0.19(-6.58%)
Apr 05, 2004 3.031 3.031 2.930 2.947 1,277,464 -0.07(-2.42%)
Apr 02, 2004 3.038 3.055 3.015 3.020 1,123,432 -0.03(-1.07%)
Apr 01, 2004 2.956 3.052 2.956 3.052 908,095 +0.10(+3.22%)
Mar 31, 2004 2.926 2.957 2.920 2.957 1,582,461 +0.03(+1.09%)
Mar 30, 2004 2.911 2.927 2.911 2.925 383,162 +0.01(+0.49%)
Mar 29, 2004 2.907 2.911 2.890 2.911 281,241 +0.00(+0.02%)
Mar 26, 2004 2.916 2.916 2.896 2.910 782,418 -0.01(-0.45%)
Mar 25, 2004 2.911 2.923 2.900 2.923 511,905 +0.01(+0.29%)
Mar 24, 2004 2.903 2.915 2.900 2.915 1,013,082 +0.00(+0.04%)
Mar 23, 2004 2.907 2.920 2.884 2.913 449,832 +0.01(+0.40%)
Mar 22, 2004 2.916 2.920 2.886 2.902 285,073 -0.02(-0.71%)
Mar 19, 2004 2.880 2.928 2.860 2.922 442,936 +0.05(+1.61%)
Mar 18, 2004 2.868 2.879 2.860 2.876 173,955 +0.00(+0.14%)
Mar 17, 2004 2.843 2.873 2.843 2.872 217,636 +0.02(+0.78%)
Mar 16, 2004 2.838 2.864 2.836 2.850 250,588 +0.02(+0.60%)
Mar 15, 2004 2.864 2.870 2.828 2.833 463,626 -0.04(-1.32%)
Mar 12, 2004 2.828 2.877 2.824 2.871 497,345 +0.04(+1.41%)
Mar 11, 2004 2.845 2.845 2.819 2.831 1,026,109 -0.02(-0.82%)
Mar 10, 2004 2.868 2.877 2.847 2.855 367,836 -0.02(-0.68%)
Mar 09, 2004 2.868 2.890 2.858 2.874 531,063 -0.00(-0.05%)
Mar 08, 2004 2.861 2.877 2.830 2.875 442,936 +0.02(+0.66%)
Mar 05, 2004 2.812 2.882 2.812 2.856 254,420 +0.04(+1.34%)
Mar 04, 2004 2.841 2.859 2.819 2.819 1,285,893 -0.03(-0.92%)
Mar 03, 2004 2.795 2.845 2.792 2.845 331,052 +0.04(+1.54%)
Mar 02, 2004 2.795 2.809 2.786 2.802 481,252 +0.00(+0.00%)
Mar 01, 2004 2.766 2.805 2.757 2.802 673,599 +0.04(+1.30%)
Feb 27, 2004 2.773 2.783 2.747 2.766 968,635 -0.00(-0.02%)
Feb 26, 2004 2.718 2.766 2.718 2.766 566,314 +0.05(+1.80%)
Feb 25, 2004 2.729 2.729 2.682 2.718 947,944 -0.03(-0.93%)
Feb 24, 2004 2.766 2.766 2.734 2.743 1,275,931 -0.02(-0.76%)
Feb 23, 2004 2.780 2.791 2.763 2.764 251,354 -0.01(-0.33%)
Feb 20, 2004 2.772 2.778 2.751 2.773 283,540 +0.01(+0.21%)
Feb 19, 2004 2.776 2.789 2.766 2.767 232,962 -0.00(-0.14%)
Feb 18, 2004 2.783 2.791 2.760 2.771 471,290 -0.00(-0.16%)
Feb 17, 2004 2.773 2.789 2.767 2.776 245,224 +0.01(+0.38%)
Feb 13, 2004 2.773 2.802 2.757 2.765 319,557 -0.01(-0.52%)
Feb 12, 2004 2.793 2.799 2.773 2.780 455,963 -0.02(-0.58%)
Feb 11, 2004 2.766 2.848 2.761 2.796 1,161,749 +0.02(+0.82%)
Feb 10, 2004 2.766 2.773 2.746 2.773 296,567 +0.02(+0.57%)
Feb 09, 2004 2.773 2.773 2.744 2.757 305,763 -0.01(-0.26%)
Feb 06, 2004 2.740 2.768 2.711 2.764 551,754 +0.03(+1.12%)
Feb 05, 2004 2.685 2.744 2.673 2.734 572,445 +0.05(+1.95%)
Feb 04, 2004 2.743 2.743 2.675 2.682 354,808 -0.05(-2.00%)
Feb 03, 2004 2.718 2.766 2.718 2.736 756,363 +0.02(+0.82%)
Feb 02, 2004 2.734 2.737 2.710 2.714 781,651 -0.02(-0.72%)
Jan 30, 2004 2.685 2.734 2.680 2.734 1,206,962 +0.04(+1.45%)
Jan 29, 2004 2.685 2.695 2.663 2.695 316,492 +0.02(+0.56%)
Jan 28, 2004 2.662 2.712 2.662 2.680 1,359,461 -0.03(-1.01%)
Jan 27, 2004 2.706 2.707 2.691 2.707 642,180 +0.00(+0.14%)
Jan 26, 2004 2.688 2.717 2.688 2.703 624,555 +0.01(+0.19%)
Jan 23, 2004 2.685 2.716 2.685 2.698 439,104 +0.01(+0.19%)
Jan 22, 2004 2.703 2.711 2.678 2.693 670,534 -0.01(-0.31%)
Jan 21, 2004 2.701 2.707 2.669 2.701 601,565 -0.00(-0.12%)
Jan 20, 2004 2.701 2.711 2.676 2.704 381,630 +0.01(+0.36%)
Jan 16, 2004 2.693 2.696 2.682 2.695 182,385 +0.00(+0.17%)
Jan 15, 2004 2.695 2.697 2.662 2.690 508,840 -0.00(-0.15%)
Jan 14, 2004 2.712 2.716 2.662 2.694 528,764 -0.02(-0.65%)
Jan 13, 2004 2.660 2.712 2.660 2.712 460,561 +0.05(+1.69%)
Jan 12, 2004 2.708 2.710 2.659 2.667 644,479 -0.05(-1.78%)
Jan 09, 2004 2.711 2.718 2.675 2.715 496,578 +0.02(+0.75%)
Jan 08, 2004 2.717 2.717 2.685 2.695 546,389 -0.02(-0.89%)
Jan 07, 2004 2.718 2.726 2.694 2.719 369,368 -0.00(-0.05%)
Jan 06, 2004 2.734 2.734 2.701 2.720 541,792 -0.02(-0.86%)
Jan 05, 2004 2.682 2.744 2.667 2.744 890,470 +0.07(+2.54%)
Jan 02, 2004 2.659 2.688 2.649 2.676 442,169 +0.02(+0.76%)
Dec 31, 2003 2.708 2.708 2.655 2.656 655,208 -0.04(-1.33%)
Dec 30, 2003 2.689 2.706 2.689 2.691 580,108 +0.00(+0.00%)
Dec 29, 2003 2.661 2.691 2.661 2.691 564,015 +0.02(+0.91%)
Dec 26, 2003 2.675 2.675 2.662 2.667 128,742 +0.01(+0.44%)
Dec 24, 2003 2.665 2.671 2.656 2.656 272,045 -0.01(-0.37%)
Dec 23, 2003 2.667 2.669 2.654 2.665 484,317 -0.00(-0.10%)
Dec 22, 2003 2.648 2.671 2.648 2.668 1,154,852 +0.02(+0.76%)
Dec 19, 2003 2.643 2.648 2.642 2.648 580,108 +0.00(+0.17%)
Dec 18, 2003 2.645 2.646 2.642 2.643 441,403 -0.01(-0.22%)
Dec 17, 2003 2.642 2.649 2.642 2.649 928,786 +0.00(+0.15%)
Dec 16, 2003 2.644 2.647 2.642 2.645 507,307 -0.00(-0.17%)
Dec 15, 2003 2.649 2.652 2.642 2.650 1,013,848 +0.00(+0.17%)
Dec 12, 2003 2.643 2.648 2.642 2.645 924,188 +0.00(+0.10%)
Dec 11, 2003 2.656 2.656 2.642 2.642 6,224,094 -0.03(-1.03%)
Dec 10, 2003 2.695 2.695 2.654 2.670 2,116,590 -0.03(-1.28%)
Dec 09, 2003 2.721 2.727 2.678 2.704 285,073 -0.02(-0.55%)
Dec 08, 2003 2.714 2.721 2.692 2.719 464,393 -0.03(-1.26%)
Dec 05, 2003 2.755 2.763 2.744 2.754 134,873 -0.00(-0.09%)
Dec 04, 2003 2.753 2.757 2.746 2.757 179,320 -0.01(-0.24%)
Dec 03, 2003 2.749 2.772 2.749 2.763 216,870 +0.01(+0.24%)
Dec 02, 2003 2.751 2.772 2.749 2.757 213,038 +0.01(+0.19%)
Dec 01, 2003 2.689 2.753 2.689 2.751 177,021 +0.07(+2.48%)
Nov 28, 2003 2.669 2.695 2.669 2.685 194,646 +0.02(+0.61%)
Nov 26, 2003 2.646 2.675 2.646 2.669 410,750 +0.03(+1.19%)
Nov 25, 2003 2.633 2.651 2.633 2.637 326,454 +0.00(+0.17%)
Nov 24, 2003 2.607 2.633 2.604 2.633 304,231 +0.02(+0.87%)
Nov 21, 2003 2.624 2.626 2.588 2.610 287,372 -0.01(-0.22%)
Nov 20, 2003 2.701 2.701 2.616 2.616 487,382 -0.09(-3.16%)
Nov 19, 2003 2.724 2.728 2.701 2.701 256,718 -0.03(-1.19%)
Nov 18, 2003 2.738 2.738 2.731 2.734 206,907 -0.01(-0.29%)
Nov 17, 2003 2.753 2.754 2.738 2.742 265,914 -0.01(-0.43%)
Nov 14, 2003 2.757 2.806 2.753 2.753 334,884 -0.01(-0.38%)
Nov 13, 2003 2.708 2.766 2.704 2.764 384,695 +0.06(+2.07%)
Nov 12, 2003 2.636 2.729 2.636 2.708 274,344 +0.08(+3.11%)
Nov 11, 2003 2.616 2.635 2.616 2.626 193,113 +0.01(+0.40%)
Nov 10, 2003 2.649 2.649 2.603 2.616 256,718 -0.02(-0.94%)
Nov 07, 2003 2.698 2.698 2.641 2.641 228,364 -0.06(-2.25%)
Nov 06, 2003 2.675 2.701 2.675 2.701 290,437 +0.01(+0.41%)
Nov 05, 2003 2.621 2.690 2.631 2.690 581,640 +0.07(+2.82%)
Nov 04, 2003 2.621 2.626 2.614 2.616 193,267 +0.00(+0.12%)
Nov 03, 2003 2.635 2.629 2.610 2.613 583,633 -0.02(-0.82%)
Oct 31, 2003 2.612 2.635 2.603 2.635 355,574 +0.02(+0.95%)
Oct 30, 2003 2.571 2.610 2.571 2.610 169,357 +0.05(+1.88%)
Oct 29, 2003 2.537 2.576 2.528 2.562 274,344 -0.04(-1.36%)
Oct 28, 2003 2.587 2.605 2.587 2.597 311,128 +0.01(+0.23%)
Oct 27, 2003 2.541 2.594 2.541 2.591 296,567 +0.06(+2.21%)
Oct 24, 2003 2.528 2.541 2.519 2.535 220,701 +0.00(+0.13%)
Oct 23, 2003 2.537 2.548 2.517 2.532 235,261 +0.00(+0.05%)
Oct 22, 2003 2.571 2.578 2.529 2.530 277,409 -0.04(-1.62%)
Oct 21, 2003 2.597 2.603 2.571 2.572 136,405 -0.03(-1.20%)
Oct 20, 2003 2.603 2.614 2.603 2.603 255,186 -0.00(-0.18%)
Oct 17, 2003 2.614 2.619 2.604 2.608 416,880 -0.01(-0.20%)
Oct 16, 2003 2.608 2.620 2.598 2.613 171,656 +0.01(+0.20%)
Oct 15, 2003 2.571 2.602 2.567 2.608 578,575 +0.04(+1.58%)
Oct 14, 2003 2.511 2.587 2.511 2.567 373,966 +0.07(+2.63%)
Oct 13, 2003 2.423 2.502 2.423 2.502 518,802 +0.08(+3.23%)
Oct 10, 2003 2.427 2.427 2.421 2.423 376,265 -0.00(-0.16%)
Oct 09, 2003 2.494 2.502 2.427 2.427 362,471 -0.06(-2.36%)
Oct 08, 2003 2.501 2.501 2.486 2.486 550,987 -0.00(-0.13%)
Oct 07, 2003 2.391 2.522 2.449 2.489 1,055,996 +0.10(+4.09%)
Oct 06, 2003 2.401 2.411 2.383 2.391 422,245 +0.00(+0.03%)
Oct 03, 2003 2.401 2.410 2.372 2.391 357,107 -0.00(-0.16%)
Oct 02, 2003 2.399 2.401 2.375 2.395 229,897 -0.00(-0.16%)
Oct 01, 2003 2.369 2.402 2.369 2.398 399,255 +0.00(+0.03%)
Sep 30, 2003 2.354 2.398 2.354 2.398 659,806 +0.06(+2.37%)
Sep 29, 2003 2.336 2.343 2.328 2.342 228,364 +0.02(+0.81%)
Sep 26, 2003 2.311 2.339 2.301 2.323 113,416 +0.01(+0.45%)
Sep 25, 2003 2.309 2.318 2.309 2.313 167,825 -0.00(-0.06%)
Sep 24, 2003 2.334 2.334 2.303 2.314 293,502 -0.00(-0.08%)
Sep 23, 2003 2.319 2.329 2.319 2.316 173,189 +0.00(+0.03%)
Sep 22, 2003 2.326 2.333 2.310 2.316 129,508 -0.00(-0.20%)
Sep 19, 2003 2.282 2.319 2.282 2.320 516,503 +0.03(+1.40%)
Sep 18, 2003 2.282 2.296 2.278 2.288 129,508 +0.01(+0.23%)
Sep 17, 2003 2.291 2.303 2.264 2.283 157,096 -0.01(-0.63%)
Sep 16, 2003 2.295 2.300 2.289 2.297 144,835 +0.00(+0.09%)
Sep 15, 2003 2.304 2.307 2.293 2.295 117,247 -0.01(-0.28%)
Sep 12, 2003 2.284 2.316 2.269 2.302 184,684 +0.02(+0.71%)
Sep 11, 2003 2.289 2.293 2.284 2.286 130,275 +0.00(+0.03%)
Sep 10, 2003 2.303 2.303 2.285 2.285 278,942 -0.02(-0.79%)
Sep 09, 2003 2.295 2.306 2.291 2.303 188,516 +0.00(+0.06%)
Sep 08, 2003 2.277 2.304 2.276 2.302 182,385 +0.03(+1.38%)
Sep 05, 2003 2.248 2.276 2.248 2.271 188,516 +0.02(+0.87%)
Sep 04, 2003 2.228 2.258 2.221 2.251 352,509 +0.02(+1.08%)
Sep 03, 2003 2.222 2.228 2.212 2.227 482,018 +0.01(+0.53%)
Sep 02, 2003 2.196 2.215 2.186 2.215 653,675 +0.01(+0.59%)
Aug 29, 2003 2.194 2.209 2.181 2.202 462,860 +0.00(+0.21%)
Aug 28, 2003 2.196 2.203 2.175 2.197 174,722 +0.01(+0.54%)
Aug 27, 2003 2.168 2.194 2.168 2.186 188,516 +0.02(+0.75%)
Aug 26, 2003 2.179 2.192 2.164 2.169 216,103 -0.01(-0.45%)
Aug 25, 2003 2.189 2.193 2.167 2.179 163,993 -0.01(-0.33%)
Aug 22, 2003 2.186 2.193 2.166 2.186 227,598 -0.01(-0.30%)
Aug 21, 2003 2.192 2.198 2.186 2.193 494,279 +0.00(+0.00%)
Aug 20, 2003 2.202 2.202 2.192 2.193 125,677 -0.01(-0.36%)
Aug 19, 2003 2.206 2.208 2.189 2.201 239,093 -0.00(-0.18%)
Aug 18, 2003 2.216 2.216 2.196 2.205 203,076 -0.00(-0.21%)
Aug 15, 2003 2.209 2.210 2.201 2.209 112,649 +0.00(+0.21%)
Aug 14, 2003 2.206 2.206 2.196 2.205 74,333 +0.00(+0.09%)
Aug 13, 2003 2.206 2.221 2.199 2.203 257,485 -0.00(-0.12%)
Aug 12, 2003 2.205 2.221 2.203 2.205 216,870 +0.01(+0.54%)
Aug 11, 2003 2.199 2.209 2.193 2.194 157,096 -0.01(-0.41%)
Aug 08, 2003 2.200 2.205 2.188 2.203 108,818 +0.00(+0.18%)
Aug 07, 2003 2.182 2.199 2.172 2.199 150,199 +0.01(+0.45%)
Aug 06, 2003 2.174 2.203 2.172 2.189 183,918 +0.01(+0.54%)
Aug 05, 2003 2.238 2.246 2.177 2.177 334,884 -0.07(-2.99%)
Aug 04, 2003 2.268 2.283 2.238 2.244 202,309 -0.03(-1.32%)
Aug 01, 2003 2.297 2.297 2.264 2.274 491,980 -0.03(-1.25%)
Jul 31, 2003 2.333 2.345 2.288 2.303 581,640 -0.04(-1.75%)
Jul 30, 2003 2.355 2.368 2.331 2.344 314,193 -0.01(-0.47%)
Jul 29, 2003 2.349 2.364 2.349 2.355 220,701 -0.04(-1.85%)
Jul 28, 2003 2.368 2.402 2.368 2.400 211,505 +0.02(+0.91%)
Jul 25, 2003 2.367 2.382 2.362 2.378 334,117 +0.01(+0.55%)
Jul 24, 2003 2.346 2.368 2.346 2.365 208,440 +0.03(+1.12%)
Jul 23, 2003 2.366 2.366 2.331 2.339 150,966 -0.01(-0.58%)
Jul 22, 2003 2.365 2.368 2.346 2.353 130,275 -0.00(-0.11%)
Jul 21, 2003 2.385 2.385 2.349 2.355 200,777 -0.03(-1.37%)
Jul 18, 2003 2.323 2.388 2.297 2.388 420,712 +0.05(+2.29%)
Jul 17, 2003 2.341 2.357 2.323 2.335 150,199 -0.01(-0.61%)
Jul 16, 2003 2.370 2.370 2.332 2.349 217,636 -0.01(-0.58%)
Jul 15, 2003 2.363 2.370 2.349 2.363 196,179 +0.00(+0.14%)
Jul 14, 2003 2.339 2.375 2.339 2.359 329,519 +0.02(+1.06%)
Jul 11, 2003 2.295 2.337 2.295 2.335 247,523 +0.04(+1.88%)
Jul 10, 2003 2.271 2.307 2.271 2.291 378,564 +0.03(+1.27%)
Jul 09, 2003 2.248 2.268 2.233 2.263 373,966 +0.02(+0.81%)
Jul 08, 2003 2.238 2.244 2.218 2.244 281,241 +0.02(+0.70%)
Jul 07, 2003 2.213 2.238 2.209 2.229 173,955 +0.02(+1.01%)
Jul 03, 2003 2.181 2.207 2.181 2.207 114,182 +0.03(+1.47%)
Jul 02, 2003 2.173 2.192 2.156 2.175 727,242 +0.01(+0.54%)
Jul 01, 2003 2.158 2.171 2.149 2.163 516,503 +0.00(+0.21%)
Jun 30, 2003 2.162 2.162 2.153 2.158 1,082,817 -0.00(-0.18%)
Jun 27, 2003 2.158 2.176 2.155 2.162 295,035 +0.01(+0.27%)
Jun 26, 2003 2.156 2.156 2.151 2.156 314,959 +0.01(+0.30%)
Jun 25, 2003 2.153 2.166 2.143 2.150 205,375 +0.00(+0.21%)
Jun 24, 2003 2.157 2.158 2.134 2.145 184,684 -0.00(-0.09%)
Jun 23, 2003 2.164 2.166 2.145 2.147 241,392 -0.01(-0.30%)
Jun 20, 2003 2.147 2.175 2.147 2.154 149,433 +0.02(+0.79%)
Jun 19, 2003 2.184 2.194 2.137 2.137 257,485 -0.04(-1.71%)
Jun 18, 2003 2.161 2.174 2.156 2.174 231,430 +0.00(+0.15%)
Jun 17, 2003 2.150 2.173 2.147 2.171 191,581 -0.01(-0.39%)
Jun 16, 2003 2.152 2.181 2.147 2.179 195,412 +0.03(+1.52%)
Jun 13, 2003 2.189 2.189 2.121 2.147 263,615 -0.03(-1.41%)
Jun 12, 2003 2.175 2.192 2.160 2.177 197,711 +0.01(+0.33%)
Jun 11, 2003 2.156 2.174 2.147 2.170 383,162 +0.02(+1.09%)
Jun 10, 2003 2.115 2.149 2.115 2.147 304,997 +0.03(+1.20%)
Jun 09, 2003 2.135 2.135 2.104 2.121 488,149 -0.03(-1.25%)
Jun 06, 2003 2.115 2.149 2.115 2.148 311,128 +0.03(+1.39%)
Jun 05, 2003 2.150 2.150 2.117 2.119 226,832 -0.03(-1.31%)
Jun 04, 2003 2.110 2.150 2.107 2.147 234,495 +0.03(+1.42%)
Jun 03, 2003 2.115 2.130 2.114 2.117 187,749 -0.00(-0.09%)
Jun 02, 2003 2.111 2.130 2.101 2.119 265,914 +0.01(+0.53%)
May 30, 2003 2.076 2.107 2.072 2.107 675,898 +0.03(+1.51%)
May 29, 2003 2.111 2.128 2.072 2.076 1,068,257 -0.04(-1.85%)
May 28, 2003 2.152 2.156 2.109 2.115 426,843 -0.03(-1.52%)
May 27, 2003 2.126 2.150 2.117 2.148 160,928 +0.02(+1.01%)
May 23, 2003 2.121 2.137 2.111 2.126 182,385 +0.01(+0.46%)
May 22, 2003 2.113 2.124 2.107 2.117 384,695 +0.01(+0.28%)
May 21, 2003 2.101 2.111 2.095 2.111 214,571 +0.01(+0.56%)
May 20, 2003 2.075 2.099 2.068 2.099 153,265 +0.02(+1.00%)
May 19, 2003 2.104 2.104 2.075 2.078 194,646 -0.02(-1.09%)
May 16, 2003 2.111 2.111 2.094 2.101 327,220 -0.01(-0.25%)
May 15, 2003 2.121 2.126 2.091 2.106 220,701 -0.01(-0.28%)
May 14, 2003 2.114 2.114 2.098 2.112 217,636 +0.01(+0.37%)
May 13, 2003 2.095 2.104 2.086 2.104 252,121 +0.00(+0.16%)
May 12, 2003 2.100 2.104 2.088 2.101 133,340 +0.00(+0.12%)
May 09, 2003 2.107 2.107 2.068 2.098 254,420 -0.01(-0.59%)
May 08, 2003 2.114 2.121 2.088 2.111 147,134 +0.00(+0.00%)
May 07, 2003 2.121 2.121 2.081 2.111 295,801 -0.01(-0.46%)
May 06, 2003 2.088 2.129 2.088 2.121 561,716 +0.00(+0.15%)
May 05, 2003 2.104 2.117 2.089 2.117 1,236,082 +0.01(+0.62%)
May 02, 2003 2.095 2.104 2.085 2.104 495,046 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.