Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.831	9.831	9.434	9.473	1,224,058	-0.26(-2.64%)
Apr 27, 2007	9.480	9.831	9.434	9.730	2,021,584	+0.27(+2.80%)
Apr 26, 2007	9.379	9.484	9.317	9.465	680,830	+0.05(+0.58%)
Apr 25, 2007	9.348	9.441	9.309	9.410	544,459	+0.05(+0.50%)
Apr 24, 2007	9.496	9.504	9.348	9.363	675,700	-0.10(-1.07%)
Apr 23, 2007	9.371	9.465	9.348	9.465	1,426,717	+0.08(+0.83%)
Apr 20, 2007	9.402	9.418	9.356	9.387	1,613,445	-0.02(-0.17%)
Apr 19, 2007	9.434	9.434	9.324	9.402	1,064,343	-0.06(-0.66%)
Apr 18, 2007	9.418	9.480	9.356	9.465	1,245,966	+0.05(+0.58%)
Apr 17, 2007	9.317	9.434	9.317	9.410	897,213	+0.10(+1.09%)
Apr 16, 2007	9.317	9.395	9.278	9.309	1,008,163	+0.03(+0.34%)
Apr 13, 2007	9.130	9.285	9.122	9.278	778,953	+0.12(+1.28%)
Apr 12, 2007	9.153	9.161	9.036	9.161	793,960	+0.01(+0.09%)
Apr 11, 2007	9.114	9.161	9.044	9.153	597,458	+0.03(+0.34%)
Apr 10, 2007	9.091	9.137	9.028	9.122	481,378	+0.03(+0.34%)
Apr 09, 2007	9.122	9.169	9.036	9.091	639,401	-0.05(-0.51%)
Apr 05, 2007	9.130	9.192	9.083	9.137	505,364	-0.02(-0.26%)
Apr 04, 2007	9.176	9.239	9.145	9.161	594,764	-0.06(-0.68%)
Apr 03, 2007	9.200	9.246	9.161	9.223	596,688	+0.03(+0.34%)
Apr 02, 2007	9.270	9.309	9.153	9.192	785,110	-0.05(-0.59%)
Mar 30, 2007	9.028	9.270	8.911	9.246	2,570,430	+0.24(+2.68%)
Mar 29, 2007	9.114	9.161	8.919	9.005	2,170,885	-0.11(-1.20%)
Mar 28, 2007	9.605	9.605	9.052	9.114	1,399,114	-0.14(-1.52%)
Mar 27, 2007	9.340	9.410	9.231	9.254	1,302,916	-0.13(-1.41%)
Mar 26, 2007	9.441	9.457	9.301	9.387	1,178,370	-0.05(-0.58%)
Mar 23, 2007	9.371	9.449	9.356	9.441	1,397,190	+0.04(+0.41%)
Mar 22, 2007	9.512	9.543	9.356	9.402	2,400,608	-0.11(-1.15%)
Mar 21, 2007	9.418	9.519	9.379	9.512	2,325,188	+0.16(+1.75%)
Mar 20, 2007	9.340	9.379	9.270	9.348	1,439,903	+0.04(+0.42%)
Mar 19, 2007	9.348	9.348	9.262	9.309	1,734,399	+0.02(+0.25%)
Mar 16, 2007	9.231	9.317	9.176	9.285	1,438,492	+0.00(+0.00%)
Mar 15, 2007	9.324	9.418	9.231	9.285	1,339,984	-0.04(-0.42%)
Mar 14, 2007	9.434	9.488	9.254	9.324	1,220,313	-0.12(-1.32%)
Mar 13, 2007	9.465	9.597	9.402	9.449	1,397,062	-0.02(-0.16%)
Mar 12, 2007	9.449	9.519	9.426	9.465	1,933,082	+0.01(+0.08%)
Mar 09, 2007	9.496	9.613	9.356	9.457	1,966,559	+0.02(+0.17%)
Mar 08, 2007	9.356	9.574	9.301	9.441	2,523,357	+0.13(+1.42%)
Mar 07, 2007	9.207	9.356	9.106	9.309	1,436,952	+0.08(+0.84%)
Mar 06, 2007	8.966	9.278	8.880	9.231	1,859,714	+0.30(+3.32%)
Mar 05, 2007	8.966	9.052	8.857	8.935	1,638,329	-0.06(-0.69%)
Mar 02, 2007	9.044	9.137	8.966	8.997	1,149,254	-0.09(-0.94%)
Mar 01, 2007	8.966	9.106	8.833	9.083	2,155,485	-0.06(-0.68%)
Feb 28, 2007	8.927	9.285	8.888	9.145	2,951,762	+0.27(+2.99%)
Feb 27, 2007	9.083	9.106	8.787	8.880	2,816,571	-0.25(-2.73%)
Feb 26, 2007	9.278	9.285	9.075	9.130	1,753,414	-0.11(-1.18%)
Feb 23, 2007	9.200	9.317	9.176	9.239	1,360,763	+0.08(+0.85%)
Feb 22, 2007	9.239	9.324	9.059	9.161	1,254,944	-0.03(-0.34%)
Feb 21, 2007	9.340	9.434	9.106	9.192	2,470,897	+0.02(+0.17%)
Feb 20, 2007	8.576	9.270	8.576	9.176	3,939,531	+0.68(+7.98%)
Feb 16, 2007	8.475	8.537	8.389	8.498	1,906,402	+0.04(+0.46%)
Feb 15, 2007	8.490	8.498	8.428	8.459	541,021	+0.01(+0.09%)
Feb 14, 2007	8.475	8.498	8.404	8.451	492,395	+0.00(+0.00%)
Feb 13, 2007	8.404	8.482	8.249	8.451	866,345	+0.03(+0.37%)
Feb 12, 2007	8.436	8.560	8.381	8.420	1,137,869	+0.01(+0.09%)
Feb 09, 2007	8.451	8.576	8.350	8.412	934,154	-0.02(-0.28%)
Feb 08, 2007	8.389	8.459	8.350	8.436	829,874	+0.05(+0.56%)
Feb 07, 2007	8.381	8.443	8.334	8.389	955,061	+0.01(+0.09%)
Feb 06, 2007	8.342	8.420	8.210	8.381	639,144	+0.04(+0.47%)
Feb 05, 2007	8.381	8.381	8.225	8.342	914,144	-0.05(-0.56%)
Feb 02, 2007	8.288	8.397	8.288	8.389	665,951	+0.06(+0.75%)
Feb 01, 2007	8.342	8.342	8.241	8.327	454,827	+0.02(+0.28%)
Jan 31, 2007	8.264	8.334	8.186	8.303	614,389	+0.00(+0.00%)
Jan 30, 2007	8.225	8.350	8.225	8.303	1,073,065	+0.05(+0.57%)
Jan 29, 2007	8.054	8.327	8.022	8.256	1,342,678	+0.22(+2.72%)
Jan 26, 2007	8.085	8.085	7.820	8.038	1,824,954	-0.03(-0.39%)
Jan 25, 2007	8.046	8.132	8.015	8.069	1,064,984	-0.01(-0.10%)
Jan 24, 2007	8.085	8.194	8.069	8.077	1,075,502	-0.09(-1.05%)
Jan 23, 2007	8.295	8.327	8.163	8.163	836,800	-0.13(-1.60%)
Jan 22, 2007	8.358	8.397	8.249	8.295	746,245	-0.04(-0.47%)
Jan 19, 2007	8.358	8.381	8.303	8.334	485,611	-0.05(-0.56%)
Jan 18, 2007	8.397	8.420	8.342	8.381	710,844	+0.00(+0.00%)
Jan 17, 2007	8.311	8.397	8.288	8.381	728,160	+0.04(+0.47%)
Jan 16, 2007	8.303	8.342	8.303	8.342	516,779	+0.01(+0.09%)
Jan 12, 2007	8.334	8.342	8.295	8.334	480,865	+0.01(+0.09%)
Jan 11, 2007	8.288	8.342	8.264	8.327	747,271	+0.00(+0.00%)
Jan 10, 2007	8.311	8.342	8.233	8.327	686,859	-0.02(-0.19%)
Jan 09, 2007	8.342	8.490	8.303	8.342	903,242	-0.03(-0.37%)
Jan 08, 2007	8.381	8.475	8.327	8.373	1,807,638	+0.00(+0.00%)
Jan 05, 2007	8.280	8.420	8.210	8.373	2,647,261	+0.06(+0.75%)
Jan 04, 2007	8.178	8.404	8.108	8.311	1,441,955	+0.13(+1.62%)
Jan 03, 2007	8.007	8.186	7.968	8.178	2,373,800	+0.19(+2.34%)
Dec 29, 2006	8.038	8.069	7.960	7.991	387,103	-0.06(-0.77%)
Dec 28, 2006	7.991	8.085	7.944	8.054	351,830	+0.07(+0.88%)
Dec 27, 2006	8.116	8.139	7.983	7.983	869,765	-0.09(-1.16%)
Dec 26, 2006	7.867	8.178	7.835	8.077	474,580	+0.19(+2.47%)
Dec 22, 2006	7.867	7.921	7.851	7.882	303,475	-0.02(-0.30%)
Dec 21, 2006	7.828	7.913	7.757	7.906	918,120	+0.04(+0.50%)
Dec 20, 2006	8.038	8.124	7.867	7.867	898,496	-0.20(-2.51%)
Dec 19, 2006	8.022	8.085	7.929	8.069	615,928	-0.01(-0.10%)
Dec 18, 2006	8.100	8.124	8.046	8.077	746,758	-0.05(-0.58%)
Dec 15, 2006	8.155	8.171	8.093	8.124	435,203	-0.02(-0.19%)
Dec 14, 2006	8.093	8.163	8.038	8.139	418,528	+0.02(+0.19%)
Dec 13, 2006	8.139	8.186	8.093	8.124	597,843	+0.01(+0.10%)
Dec 12, 2006	8.163	8.249	8.108	8.116	1,476,971	-0.03(-0.38%)
Dec 11, 2006	8.046	8.171	8.046	8.147	1,240,964	+0.09(+1.06%)
Dec 08, 2006	8.022	8.108	7.991	8.061	616,826	+0.05(+0.58%)
Dec 07, 2006	8.015	8.069	7.983	8.015	2,350,456	+0.00(+0.00%)
Dec 06, 2006	7.906	8.015	7.906	8.015	1,260,588	+0.09(+1.18%)
Dec 05, 2006	7.828	7.944	7.789	7.921	3,491,117	+0.09(+1.09%)
Dec 04, 2006	7.656	7.874	7.648	7.835	1,424,126	+0.06(+0.80%)
Dec 01, 2006	7.718	7.781	7.679	7.773	696,992	+0.08(+1.01%)
Nov 30, 2006	7.562	7.695	7.547	7.695	1,381,542	+0.09(+1.23%)
Nov 29, 2006	7.625	7.679	7.594	7.601	964,552	-0.04(-0.51%)
Nov 28, 2006	7.601	7.664	7.523	7.640	1,228,394	+0.14(+1.87%)
Nov 27, 2006	7.679	7.718	7.477	7.500	1,696,176	-0.22(-2.83%)
Nov 24, 2006	7.711	7.742	7.695	7.718	251,527	-0.02(-0.20%)
Nov 22, 2006	7.726	7.742	7.679	7.734	867,584	+0.02(+0.20%)
Nov 21, 2006	7.664	7.734	7.594	7.718	1,223,776	+0.07(+0.92%)
Nov 20, 2006	7.446	7.648	7.407	7.648	1,320,103	+0.23(+3.05%)
Nov 17, 2006	7.430	7.570	7.414	7.422	1,705,026	-0.06(-0.83%)
Nov 16, 2006	7.407	7.586	7.407	7.484	1,092,304	+0.05(+0.73%)
Nov 15, 2006	7.438	7.477	7.352	7.430	1,459,655	-0.04(-0.52%)
Nov 14, 2006	7.422	7.500	7.422	7.469	799,732	+0.04(+0.52%)
Nov 13, 2006	7.321	7.484	7.321	7.430	1,302,659	+0.12(+1.60%)
Nov 10, 2006	7.290	7.344	7.282	7.313	1,211,591	+0.00(+0.00%)
Nov 09, 2006	7.180	7.422	7.118	7.313	1,438,748	+0.14(+1.96%)
Nov 08, 2006	7.188	7.204	7.126	7.173	391,336	-0.05(-0.76%)
Nov 07, 2006	7.110	7.227	7.071	7.227	464,575	+0.10(+1.42%)
Nov 06, 2006	7.017	7.165	7.001	7.126	422,376	+0.11(+1.56%)
Nov 03, 2006	6.962	7.025	6.822	7.017	512,675	+0.02(+0.33%)
Nov 02, 2006	7.001	7.009	6.869	6.993	494,205	-0.02(-0.22%)
Nov 01, 2006	7.118	7.180	7.009	7.009	383,127	-0.10(-1.43%)
Oct 31, 2006	7.064	7.126	7.064	7.110	278,335	+0.02(+0.33%)
Oct 30, 2006	7.149	7.173	7.064	7.087	479,711	-0.07(-0.98%)
Oct 27, 2006	7.173	7.180	7.134	7.157	406,856	-0.06(-0.86%)
Oct 26, 2006	7.173	7.219	7.149	7.219	1,233,011	+0.04(+0.54%)
Oct 25, 2006	7.165	7.180	7.165	7.180	1,249,044	+0.01(+0.11%)
Oct 24, 2006	7.173	7.204	7.134	7.173	413,911	-0.03(-0.43%)
Oct 23, 2006	7.188	7.227	7.173	7.204	463,549	-0.01(-0.11%)
Oct 20, 2006	7.173	7.235	7.173	7.212	485,354	+0.01(+0.11%)
Oct 19, 2006	7.196	7.227	7.196	7.204	716,360	-0.03(-0.43%)
Oct 18, 2006	7.212	7.282	7.196	7.235	609,002	+0.00(+0.00%)
Oct 17, 2006	7.227	7.243	7.180	7.235	707,638	-0.03(-0.43%)
Oct 16, 2006	7.227	7.274	7.196	7.266	955,959	+0.05(+0.65%)
Oct 13, 2006	7.243	7.258	7.180	7.219	838,596	-0.02(-0.32%)
Oct 12, 2006	7.118	7.251	7.095	7.243	842,316	+0.10(+1.42%)
Oct 11, 2006	7.212	7.212	7.126	7.141	265,508	-0.10(-1.40%)
Oct 10, 2006	7.095	7.243	7.071	7.243	767,666	+0.12(+1.64%)
Oct 09, 2006	7.134	7.149	7.071	7.126	260,634	-0.03(-0.44%)
Oct 06, 2006	7.134	7.180	7.087	7.157	363,374	-0.02(-0.33%)
Oct 05, 2006	7.134	7.212	7.118	7.180	358,500	+0.01(+0.11%)
Oct 04, 2006	7.056	7.173	7.025	7.173	700,070	+0.06(+0.88%)
Oct 03, 2006	7.079	7.204	7.063	7.110	703,918	-0.01(-0.11%)
Oct 02, 2006	7.258	7.290	7.064	7.118	604,513	-0.16(-2.25%)
Sep 29, 2006	7.219	7.352	7.180	7.282	1,668,984	+0.11(+1.52%)
Sep 28, 2006	7.180	7.227	7.118	7.173	917,607	-0.01(-0.11%)
Sep 27, 2006	7.079	7.180	7.064	7.180	1,013,293	+0.09(+1.21%)
Sep 26, 2006	7.009	7.126	6.978	7.095	612,208	+0.11(+1.56%)
Sep 25, 2006	7.009	7.056	6.947	6.986	982,253	-0.05(-0.67%)
Sep 22, 2006	6.978	7.048	6.947	7.032	317,071	+0.00(+0.00%)
Sep 21, 2006	7.149	7.157	6.986	7.032	733,675	-0.08(-1.10%)
Sep 20, 2006	6.962	7.110	6.908	7.110	2,373,928	+0.15(+2.13%)
Sep 19, 2006	6.939	6.962	6.853	6.962	903,883	+0.02(+0.22%)
Sep 18, 2006	6.861	6.947	6.783	6.947	1,337,932	+0.08(+1.14%)
Sep 15, 2006	6.650	6.884	6.643	6.869	1,815,334	+0.19(+2.80%)
Sep 14, 2006	6.736	6.783	6.627	6.681	747,143	-0.08(-1.15%)
Sep 13, 2006	6.627	6.775	6.627	6.759	878,743	+0.10(+1.52%)
Sep 12, 2006	6.487	6.658	6.487	6.658	788,573	+0.11(+1.67%)
Sep 11, 2006	6.557	6.580	6.440	6.549	401,341	-0.03(-0.47%)
Sep 08, 2006	6.455	6.588	6.409	6.580	614,517	+0.16(+2.55%)
Sep 07, 2006	6.502	6.510	6.401	6.416	316,942	-0.12(-1.79%)
Sep 06, 2006	6.541	6.549	6.487	6.533	362,220	-0.01(-0.12%)
Sep 05, 2006	6.526	6.580	6.512	6.541	400,186	+0.01(+0.12%)
Sep 01, 2006	6.549	6.572	6.502	6.533	497,924	-0.02(-0.24%)
Aug 31, 2006	6.502	6.557	6.455	6.549	441,488	+0.02(+0.36%)
Aug 30, 2006	6.455	6.541	6.455	6.526	281,926	+0.05(+0.72%)
Aug 29, 2006	6.409	6.502	6.409	6.479	407,626	+0.03(+0.48%)
Aug 28, 2006	6.346	6.463	6.331	6.448	606,565	+0.05(+0.73%)
Aug 25, 2006	6.432	6.471	6.362	6.401	609,387	-0.05(-0.73%)
Aug 24, 2006	6.370	6.463	6.307	6.448	570,009	+0.05(+0.85%)
Aug 23, 2006	6.518	6.549	6.362	6.393	422,889	-0.15(-2.26%)
Aug 22, 2006	6.448	6.557	6.440	6.541	611,695	+0.05(+0.72%)
Aug 21, 2006	6.432	6.510	6.424	6.494	309,375	+0.01(+0.12%)
Aug 18, 2006	6.416	6.494	6.416	6.487	381,331	+0.05(+0.73%)
Aug 17, 2006	6.416	6.502	6.416	6.440	532,171	-0.03(-0.48%)
Aug 16, 2006	6.409	6.494	6.409	6.471	714,949	+0.00(+0.00%)
Aug 15, 2006	6.393	6.479	6.393	6.471	854,629	+0.08(+1.22%)
Aug 14, 2006	6.416	6.448	6.377	6.393	490,998	-0.05(-0.73%)
Aug 11, 2006	6.237	6.440	6.159	6.440	888,876	+0.21(+3.38%)
Aug 10, 2006	5.793	6.237	5.793	6.229	5,544,127	+0.39(+6.68%)
Aug 09, 2006	5.738	5.878	5.707	5.839	606,308	+0.09(+1.63%)
Aug 08, 2006	5.832	5.878	5.730	5.746	259,608	-0.09(-1.47%)
Aug 07, 2006	5.839	5.863	5.832	5.832	336,823	-0.01(-0.13%)
Aug 04, 2006	5.902	5.925	5.839	5.839	250,116	-0.08(-1.32%)
Aug 03, 2006	6.011	6.011	5.886	5.917	342,852	-0.09(-1.43%)
Aug 02, 2006	5.886	6.058	5.878	6.003	641,581	+0.12(+1.99%)
Aug 01, 2006	5.800	5.988	5.800	5.886	580,142	+0.03(+0.53%)
Jul 31, 2006	5.730	5.956	5.730	5.855	704,303	+0.05(+0.81%)
Jul 28, 2006	5.917	5.964	5.730	5.808	602,589	-0.14(-2.36%)
Jul 27, 2006	5.808	6.003	5.769	5.949	980,842	-0.06(-1.04%)
Jul 26, 2006	6.042	6.073	5.956	6.011	576,807	-0.03(-0.52%)
Jul 25, 2006	6.058	6.120	6.003	6.042	635,809	-0.05(-0.77%)
Jul 24, 2006	6.081	6.159	6.050	6.089	410,576	+0.01(+0.13%)
Jul 21, 2006	6.089	6.167	6.034	6.081	429,944	-0.04(-0.64%)
Jul 20, 2006	6.183	6.237	6.105	6.120	557,439	-0.09(-1.51%)
Jul 19, 2006	6.175	6.268	6.175	6.214	606,821	-0.02(-0.25%)
Jul 18, 2006	6.245	6.284	6.221	6.229	294,881	-0.05(-0.75%)
Jul 17, 2006	6.253	6.307	6.237	6.276	512,931	-0.01(-0.12%)
Jul 14, 2006	6.245	6.284	6.237	6.284	942,363	-0.01(-0.12%)
Jul 13, 2006	6.245	6.292	6.198	6.292	443,668	+0.02(+0.37%)
Jul 12, 2006	6.268	6.299	6.237	6.268	570,779	-0.02(-0.37%)
Jul 11, 2006	6.292	6.307	6.237	6.292	1,074,732	+0.02(+0.25%)
Jul 10, 2006	6.253	6.307	6.237	6.276	712,640	-0.05(-0.86%)
Jul 07, 2006	6.276	6.331	6.206	6.331	992,386	+0.05(+0.87%)
Jul 06, 2006	6.260	6.307	6.221	6.276	761,381	-0.02(-0.37%)
Jul 05, 2006	6.331	6.331	6.237	6.299	576,807	-0.02(-0.25%)
Jul 03, 2006	6.331	6.346	6.276	6.315	251,271	-0.03(-0.49%)
Jun 30, 2006	6.260	6.346	6.260	6.346	1,166,442	+0.06(+0.99%)
Jun 29, 2006	6.229	6.307	6.198	6.284	463,164	+0.05(+0.75%)
Jun 28, 2006	6.237	6.284	6.167	6.237	436,101	-0.03(-0.50%)
Jun 27, 2006	6.253	6.331	6.175	6.268	646,199	+0.03(+0.50%)
Jun 26, 2006	6.221	6.315	6.221	6.237	553,207	-0.01(-0.12%)
Jun 23, 2006	6.190	6.268	6.190	6.245	452,262	+0.01(+0.12%)
Jun 22, 2006	6.221	6.276	6.175	6.237	367,992	+0.00(+0.00%)
Jun 21, 2006	6.237	6.276	6.206	6.237	629,139	+0.00(+0.00%)
Jun 20, 2006	6.292	6.299	6.237	6.237	525,758	-0.03(-0.50%)
Jun 19, 2006	6.237	6.284	6.221	6.268	663,514	+0.02(+0.37%)
Jun 16, 2006	6.315	6.377	6.214	6.245	576,679	-0.09(-1.35%)
Jun 15, 2006	6.159	6.354	6.144	6.331	1,824,441	+0.21(+3.44%)
Jun 14, 2006	5.995	6.175	5.988	6.120	1,489,669	+0.09(+1.55%)
Jun 13, 2006	6.120	6.214	5.988	6.027	938,386	-0.07(-1.15%)
Jun 12, 2006	6.292	6.331	6.097	6.097	768,307	-0.22(-3.46%)
Jun 09, 2006	6.276	6.401	6.268	6.315	537,558	-0.04(-0.61%)
Jun 08, 2006	6.440	6.463	6.159	6.354	1,137,710	+0.07(+1.12%)
Jun 07, 2006	6.221	6.385	6.221	6.284	461,240	+0.05(+0.75%)
Jun 06, 2006	6.198	6.292	6.190	6.237	428,661	+0.02(+0.38%)
Jun 05, 2006	6.237	6.253	6.183	6.214	477,274	-0.05(-0.87%)
Jun 02, 2006	6.198	6.268	6.175	6.268	1,212,232	+0.12(+2.03%)
Jun 01, 2006	6.214	6.237	6.042	6.144	1,164,005	-0.09(-1.38%)
May 31, 2006	6.097	6.229	6.050	6.229	2,621,736	+0.07(+1.14%)
May 30, 2006	6.159	6.268	6.003	6.159	3,246,387	-0.34(-5.28%)
May 26, 2006	6.385	6.549	6.385	6.502	566,033	+0.12(+1.83%)
May 25, 2006	6.424	6.479	6.346	6.385	1,058,699	-0.05(-0.85%)
May 24, 2006	6.455	6.502	6.331	6.440	597,073	+0.01(+0.12%)
May 23, 2006	6.471	6.479	6.416	6.432	468,808	-0.05(-0.84%)
May 22, 2006	6.409	6.541	6.377	6.487	602,845	+0.06(+0.97%)
May 19, 2006	6.323	6.463	6.237	6.424	819,869	+0.10(+1.60%)
May 18, 2006	6.175	6.385	6.159	6.323	806,273	+0.18(+2.92%)
May 17, 2006	6.190	6.237	6.089	6.144	468,167	-0.10(-1.62%)
May 16, 2006	6.198	6.245	6.144	6.245	655,049	+0.05(+0.75%)
May 15, 2006	6.237	6.284	6.144	6.198	553,078	-0.09(-1.36%)
May 12, 2006	6.253	6.315	6.253	6.284	418,785	-0.08(-1.23%)
May 11, 2006	6.292	6.455	6.292	6.362	1,097,563	+0.02(+0.37%)
May 10, 2006	6.393	6.455	6.307	6.338	630,807	-0.09(-1.45%)
May 09, 2006	6.362	6.440	6.338	6.432	811,276	+0.02(+0.36%)
May 08, 2006	6.315	6.432	6.299	6.409	850,268	+0.03(+0.49%)
May 05, 2006	6.253	6.385	6.237	6.377	391,977	+0.15(+2.38%)
May 04, 2006	6.253	6.276	6.221	6.229	403,650	-0.05(-0.87%)
May 03, 2006	6.299	6.346	6.237	6.284	491,511	+0.01(+0.12%)
May 02, 2006	6.268	6.315	6.229	6.276	1,024,196	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader