Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Energy Services Inc Cl A (NY: RNGR )

10.56 +0.18 (+1.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.928 4.144 3.859 4.134 37,833 +0.26(+6.58%)
Apr 29, 2020 3.702 3.916 3.702 3.879 6,930 -0.01(-0.25%)
Apr 28, 2020 3.830 3.889 3.771 3.889 3,509 +0.06(+1.54%)
Apr 27, 2020 3.859 3.928 3.830 3.830 10,173 -0.10(-2.50%)
Apr 24, 2020 3.830 3.928 3.830 3.928 25,254 +0.10(+2.56%)
Apr 23, 2020 3.830 3.830 3.789 3.830 863 +0.13(+3.42%)
Apr 22, 2020 3.535 3.810 3.535 3.703 6,924 +0.04(+1.10%)
Apr 21, 2020 3.633 3.722 3.486 3.663 13,382 -0.02(-0.53%)
Apr 20, 2020 3.633 3.746 3.633 3.683 5,337 -0.10(-2.60%)
Apr 17, 2020 3.535 3.781 3.535 3.781 19,347 +0.34(+10.00%)
Apr 16, 2020 3.643 3.732 3.437 3.437 14,011 -0.49(-12.50%)
Apr 15, 2020 3.781 3.928 3.584 3.928 9,681 +0.05(+1.27%)
Apr 14, 2020 4.026 4.046 3.879 3.879 3,633 +0.10(+2.60%)
Apr 13, 2020 4.007 4.066 3.781 3.781 11,217 -0.29(-7.23%)
Apr 09, 2020 4.026 4.075 4.019 4.075 7,840 +0.05(+1.22%)
Apr 08, 2020 4.016 4.075 3.977 4.026 7,128 +0.05(+1.23%)
Apr 07, 2020 3.977 4.360 3.977 3.977 4,196 -0.06(-1.46%)
Apr 06, 2020 3.977 4.056 3.928 4.036 21,491 -0.12(-2.84%)
Apr 03, 2020 3.977 4.154 3.977 4.154 7,026 +0.11(+2.67%)
Apr 02, 2020 3.977 4.358 3.977 4.046 3,668 -0.31(-7.21%)
Apr 01, 2020 4.007 4.360 3.977 4.360 7,601 +0.37(+9.36%)
Mar 31, 2020 3.948 4.252 3.923 3.987 7,135 -0.11(-2.64%)
Mar 30, 2020 3.948 4.217 3.800 4.095 11,987 +0.28(+7.47%)
Mar 27, 2020 3.565 3.869 3.565 3.810 4,582 +0.30(+8.45%)
Mar 26, 2020 3.486 3.523 3.471 3.513 1,926 -0.03(-0.89%)
Mar 25, 2020 3.859 4.085 3.545 3.545 5,357 -0.08(-2.17%)
Mar 24, 2020 3.437 4.056 3.427 3.624 12,059 +0.19(+5.43%)
Mar 23, 2020 3.437 3.437 3.272 3.437 16,438 -0.05(-1.41%)
Mar 20, 2020 3.663 3.663 3.454 3.486 9,266 -0.39(-10.13%)
Mar 19, 2020 3.437 3.879 3.437 3.879 8,110 +0.30(+8.52%)
Mar 18, 2020 3.437 3.771 3.437 3.575 8,005 -0.65(-15.35%)
Mar 17, 2020 4.527 4.640 4.213 4.223 4,077 -0.44(-9.47%)
Mar 16, 2020 4.586 4.871 4.124 4.665 31,466 -0.02(-0.42%)
Mar 13, 2020 4.419 5.882 4.419 4.684 23,217 +0.47(+11.19%)
Mar 12, 2020 2.633 4.380 2.440 4.213 57,648 +1.19(+39.29%)
Mar 11, 2020 3.231 3.231 2.985 3.025 28,712 -0.18(-5.52%)
Mar 10, 2020 4.684 4.684 3.142 3.201 37,656 -1.09(-25.40%)
Mar 09, 2020 5.568 5.568 4.223 4.291 16,000 -1.60(-27.17%)
Mar 06, 2020 6.393 6.776 5.892 5.892 12,525 -0.98(-14.29%)
Mar 05, 2020 6.874 6.874 6.874 6.874 115 +0.00(+0.00%)
Mar 04, 2020 6.904 6.904 6.874 6.874 1,760 +0.15(+2.19%)
Mar 03, 2020 6.717 6.727 6.717 6.727 756 +0.13(+1.93%)
Mar 02, 2020 6.776 6.800 6.239 6.599 20,884 -0.16(-2.33%)
Feb 28, 2020 6.746 6.825 6.521 6.756 8,146 +0.26(+3.93%)
Feb 27, 2020 6.629 6.796 6.314 6.501 9,835 -0.36(-5.29%)
Feb 26, 2020 6.864 6.864 6.864 6.864 157 +0.19(+2.89%)
Feb 25, 2020 6.672 6.672 6.672 6.672 236 -0.20(-2.95%)
Feb 24, 2020 6.874 6.874 6.874 6.874 12 +0.00(+0.00%)
Feb 21, 2020 6.874 6.874 6.874 6.874 509 -0.05(-0.71%)
Feb 20, 2020 6.904 6.923 6.776 6.923 1,495 +0.05(+0.71%)
Feb 19, 2020 7.041 7.041 6.874 6.874 2,290 +0.01(+0.14%)
Feb 18, 2020 6.697 6.943 6.688 6.864 2,081 +0.15(+2.19%)
Feb 14, 2020 6.953 6.972 6.717 6.717 3,054 -0.16(-2.29%)
Feb 13, 2020 6.874 6.933 6.874 6.874 3,623 +0.00(+0.00%)
Feb 12, 2020 6.943 6.943 6.874 6.874 4,178 +0.01(+0.14%)
Feb 11, 2020 6.776 6.978 6.648 6.864 3,004 +0.02(+0.29%)
Feb 10, 2020 6.722 7.041 6.722 6.845 8,974 +0.02(+0.29%)
Feb 07, 2020 6.874 6.874 6.678 6.825 8,044 -0.04(-0.57%)
Feb 06, 2020 6.756 6.864 6.589 6.864 3,557 +0.06(+0.94%)
Feb 05, 2020 6.745 6.800 6.619 6.800 1,023 -0.21(-3.01%)
Feb 04, 2020 6.884 7.012 6.825 7.012 1,519 -0.02(-0.28%)
Feb 03, 2020 6.874 7.031 6.619 7.031 15,422 +0.16(+2.29%)
Jan 31, 2020 6.780 6.972 6.780 6.874 5,498 +0.00(+0.00%)
Jan 30, 2020 6.992 7.071 6.668 6.874 41,765 +0.00(+0.00%)
Jan 29, 2020 6.766 6.943 6.481 6.874 39,438 +0.00(+0.00%)
Jan 28, 2020 6.874 7.041 6.742 6.874 15,492 +0.15(+2.19%)
Jan 27, 2020 7.326 7.326 6.462 6.727 16,646 -0.53(-7.27%)
Jan 24, 2020 7.288 7.375 7.021 7.254 13,339 +0.12(+1.61%)
Jan 23, 2020 7.287 7.416 6.859 7.139 11,650 -0.32(-4.34%)
Jan 22, 2020 6.917 7.846 6.917 7.463 67,106 +0.34(+4.83%)
Jan 21, 2020 7.061 7.120 6.933 7.120 7,405 +0.04(+0.55%)
Jan 17, 2020 7.139 7.139 6.923 7.080 27,087 +0.06(+0.84%)
Jan 16, 2020 6.972 7.056 6.963 7.021 3,393 +0.06(+0.85%)
Jan 15, 2020 6.727 7.061 6.727 6.963 11,542 -0.06(-0.84%)
Jan 14, 2020 6.766 7.120 6.756 7.021 15,744 +0.00(+0.00%)
Jan 13, 2020 7.159 7.159 6.864 7.021 12,398 -0.14(-1.92%)
Jan 10, 2020 6.746 7.159 6.570 7.159 15,478 +0.26(+3.70%)
Jan 09, 2020 7.041 7.041 6.619 6.904 34,467 -0.16(-2.23%)
Jan 08, 2020 7.208 7.228 6.874 7.061 15,736 -0.22(-3.02%)
Jan 07, 2020 6.972 7.281 6.943 7.281 19,073 +0.17(+2.40%)
Jan 06, 2020 7.149 7.205 6.923 7.110 25,373 -0.12(-1.63%)
Jan 03, 2020 6.373 7.267 6.157 7.228 25,966 +1.09(+17.76%)
Jan 02, 2020 6.383 6.472 6.138 6.138 10,328 -0.19(-2.95%)
Dec 31, 2019 6.354 6.570 5.804 6.324 21,689 -0.03(-0.46%)
Dec 30, 2019 6.481 6.678 6.199 6.354 27,601 -0.19(-2.85%)
Dec 27, 2019 6.589 6.805 6.540 6.540 19,958 -0.28(-4.17%)
Dec 26, 2019 6.796 7.071 6.589 6.825 21,524 +0.05(+0.72%)
Dec 24, 2019 6.678 7.002 6.638 6.776 11,506 +0.25(+3.76%)
Dec 23, 2019 6.874 6.874 6.157 6.530 45,980 -0.44(-6.34%)
Dec 20, 2019 6.638 7.051 6.638 6.972 14,969 +0.33(+5.03%)
Dec 19, 2019 6.874 7.090 6.638 6.638 24,033 -0.10(-1.46%)
Dec 18, 2019 6.874 6.894 6.678 6.737 14,660 +0.09(+1.33%)
Dec 17, 2019 6.874 7.007 6.648 6.648 21,353 -0.23(-3.29%)
Dec 16, 2019 6.864 6.943 6.786 6.874 28,969 +0.00(+0.00%)
Dec 13, 2019 6.727 6.874 6.727 6.874 10,590 +0.16(+2.34%)
Dec 12, 2019 6.644 6.717 6.535 6.717 1,151 -0.12(-1.72%)
Dec 11, 2019 6.845 6.845 6.639 6.835 546 +0.07(+1.02%)
Dec 10, 2019 6.756 6.864 6.746 6.766 3,474 +0.32(+5.03%)
Dec 09, 2019 7.110 7.120 6.383 6.442 90,240 -0.54(-7.74%)
Dec 06, 2019 7.257 7.267 6.982 6.982 4,786 -0.13(-1.80%)
Dec 05, 2019 7.227 7.267 6.854 7.110 14,606 +0.05(+0.70%)
Dec 04, 2019 7.100 7.267 7.061 7.061 7,807 -0.06(-0.83%)
Dec 03, 2019 7.267 7.267 6.845 7.120 10,638 +0.05(+0.69%)
Dec 02, 2019 7.218 7.247 7.071 7.071 2,986 -0.13(-1.77%)
Nov 29, 2019 6.953 7.336 6.953 7.198 7,535 +0.27(+3.97%)
Nov 27, 2019 6.691 6.996 6.619 6.923 7,637 +0.39(+6.02%)
Nov 26, 2019 6.530 6.530 6.530 6.530 18 +0.00(+0.00%)
Nov 25, 2019 6.128 6.668 5.882 6.530 4,314 -0.10(-1.48%)
Nov 22, 2019 6.125 6.629 6.125 6.629 2,240 +0.14(+2.12%)
Nov 21, 2019 6.314 6.491 6.314 6.491 391 +0.23(+3.60%)
Nov 20, 2019 6.089 6.668 6.039 6.265 24,183 +0.18(+2.90%)
Nov 19, 2019 5.822 6.089 5.822 6.089 11,341 +0.07(+1.14%)
Nov 18, 2019 6.039 6.039 5.853 6.020 7,540 -0.02(-0.33%)
Nov 15, 2019 5.892 6.039 5.614 6.039 21,689 +0.14(+2.33%)
Nov 14, 2019 5.892 6.059 5.892 5.902 5,117 +0.01(+0.17%)
Nov 13, 2019 5.892 5.892 5.892 5.892 346 -0.03(-0.50%)
Nov 12, 2019 6.030 6.098 5.892 5.922 5,536 +0.02(+0.33%)
Nov 11, 2019 5.902 6.206 5.863 5.902 34,930 +0.02(+0.33%)
Nov 08, 2019 5.775 5.892 5.775 5.882 11,914 +0.19(+3.28%)
Nov 07, 2019 5.666 5.696 5.666 5.696 1,323 +0.03(+0.52%)
Nov 06, 2019 5.647 5.696 5.548 5.666 7,738 +0.00(+0.00%)
Nov 05, 2019 5.627 5.666 5.617 5.666 3,530 +0.04(+0.70%)
Nov 04, 2019 5.401 5.676 5.352 5.627 6,608 +0.27(+4.94%)
Nov 01, 2019 5.156 5.401 5.136 5.362 4,786 -0.04(-0.73%)
Oct 31, 2019 5.067 5.401 5.037 5.401 17,460 +0.29(+5.77%)
Oct 30, 2019 5.077 5.136 5.038 5.106 2,930 +0.14(+2.77%)
Oct 29, 2019 4.910 5.077 4.910 4.969 16,007 +0.06(+1.20%)
Oct 28, 2019 4.910 5.136 4.694 4.910 21,729 +0.23(+4.82%)
Oct 25, 2019 4.861 4.989 4.684 4.684 19,246 -0.18(-3.64%)
Oct 24, 2019 4.981 4.981 4.812 4.861 5,032 -0.11(-2.15%)
Oct 23, 2019 5.254 5.254 4.930 4.968 5,892 -0.33(-6.29%)
Oct 22, 2019 5.289 5.301 5.289 5.301 437 -0.00(-0.04%)
Oct 21, 2019 5.725 5.725 5.224 5.303 11,167 -0.53(-9.09%)
Oct 18, 2019 6.044 6.044 5.519 5.833 5,498 +0.22(+3.85%)
Oct 17, 2019 6.403 6.403 5.558 5.617 9,946 -0.14(-2.39%)
Oct 16, 2019 5.313 5.863 5.106 5.755 17,893 +0.04(+0.70%)
Oct 15, 2019 5.714 5.714 109 +0.00(+0.00%)
Oct 14, 2019 5.981 6.030 5.706 5.714 2,887 -0.14(-2.37%)
Oct 11, 2019 6.128 6.128 5.828 5.853 3,462 -0.26(-4.18%)
Oct 10, 2019 6.108 6.108 6.108 6.108 123 +0.00(+0.00%)
Oct 09, 2019 6.275 6.275 5.981 6.108 2,526 -0.16(-2.51%)
Oct 08, 2019 6.118 6.265 6.069 6.265 2,914 +0.23(+3.74%)
Oct 07, 2019 6.246 6.265 6.039 6.039 4,166 -0.28(-4.49%)
Oct 04, 2019 6.383 6.383 6.314 6.323 2,036 -0.03(-0.48%)
Oct 03, 2019 6.354 6.354 137 +0.00(+0.00%)
Oct 02, 2019 6.413 6.432 6.344 6.354 2,675 -0.04(-0.61%)
Oct 01, 2019 6.236 6.403 6.234 6.393 1,204 +0.06(+0.93%)
Sep 30, 2019 6.177 6.366 6.179 6.334 3,186 -0.01(-0.15%)
Sep 27, 2019 6.491 6.491 6.344 6.344 814 -0.02(-0.31%)
Sep 26, 2019 6.373 6.373 6.157 6.363 3,957 +0.03(+0.47%)
Sep 25, 2019 6.599 6.619 6.334 6.334 5,072 -0.04(-0.62%)
Sep 24, 2019 6.157 6.373 6.157 6.373 903 -0.13(-1.96%)
Sep 23, 2019 6.363 6.501 6.354 6.501 3,402 -0.02(-0.30%)
Sep 20, 2019 6.403 6.521 6.363 6.521 4,582 +0.17(+2.63%)
Sep 19, 2019 6.422 6.462 6.354 6.354 4,643 +0.00(+0.00%)
Sep 18, 2019 6.403 6.442 6.354 6.354 8,141 -0.05(-0.77%)
Sep 17, 2019 6.403 6.521 6.373 6.403 6,638 -0.15(-2.25%)
Sep 16, 2019 6.481 6.550 6.403 6.550 5,538 +0.15(+2.30%)
Sep 13, 2019 6.462 6.462 6.392 6.403 6,008 -0.07(-1.06%)
Sep 12, 2019 6.393 6.472 6.393 6.472 2,204 -0.01(-0.15%)
Sep 11, 2019 6.069 6.481 6.069 6.481 5,318 +0.05(+0.76%)
Sep 10, 2019 6.452 6.452 6.393 6.432 4,018 -0.02(-0.30%)
Sep 09, 2019 6.393 6.452 6.383 6.452 4,012 +0.07(+1.08%)
Sep 06, 2019 6.383 6.422 6.354 6.383 4,684 -0.02(-0.31%)
Sep 05, 2019 6.363 6.403 6.354 6.403 4,439 +0.17(+2.68%)
Sep 03, 2019 6.236 6.236 6.236 0 -0.02(-0.31%)
Aug 30, 2019 6.403 6.403 6.196 6.255 5,906 -0.11(-1.70%)
Aug 29, 2019 6.363 6.422 6.356 6.363 6,434 +0.00(+0.00%)
Aug 28, 2019 6.176 6.363 6.176 6.363 7,674 +0.16(+2.53%)
Aug 27, 2019 6.265 6.392 6.197 6.206 11,107 -0.19(-2.92%)
Aug 26, 2019 6.580 6.580 6.216 6.393 9,407 -0.10(-1.51%)
Aug 23, 2019 6.354 6.560 6.354 6.491 12,321 +0.18(+2.88%)
Aug 22, 2019 6.285 6.383 6.275 6.309 4,041 +0.07(+1.18%)
Aug 21, 2019 6.236 6.236 68 +0.00(+0.00%)
Aug 20, 2019 6.305 6.334 6.206 6.236 8,767 +0.00(+0.00%)
Aug 19, 2019 6.491 6.580 6.206 6.236 11,527 -0.25(-3.79%)
Aug 16, 2019 6.432 6.580 6.432 6.481 11,303 -0.26(-3.79%)
Aug 15, 2019 5.882 6.737 5.588 6.737 17,029 +1.07(+18.89%)
Aug 14, 2019 5.537 5.666 5.537 5.666 915 -0.17(-2.86%)
Aug 13, 2019 5.617 5.922 5.617 5.833 4,349 -0.06(-1.00%)
Aug 12, 2019 5.941 5.941 5.872 5.892 1,553 -0.08(-1.32%)
Aug 09, 2019 5.853 6.000 5.745 5.971 10,284 +0.13(+2.18%)
Aug 08, 2019 5.539 5.951 5.534 5.843 9,474 +0.19(+3.30%)
Aug 06, 2019 5.656 5.656 5.656 0 -0.07(-1.20%)
Aug 05, 2019 6.393 6.393 5.675 5.725 11,994 -0.61(-9.61%)
Aug 02, 2019 6.432 6.588 6.334 6.334 8,248 -0.15(-2.27%)
Aug 01, 2019 6.580 6.705 6.157 6.481 19,158 -0.10(-1.49%)
Jul 31, 2019 6.472 6.796 6.472 6.580 5,598 +0.17(+2.68%)
Jul 30, 2019 6.236 6.432 6.206 6.408 9,965 +0.27(+4.40%)
Jul 29, 2019 6.226 6.481 6.138 6.138 47,043 -0.03(-0.48%)
Jul 26, 2019 6.629 6.805 6.167 6.167 6,822 -0.81(-11.55%)
Jul 25, 2019 7.129 7.129 6.938 6.972 14,247 -0.24(-3.34%)
Jul 24, 2019 7.218 7.316 7.205 7.213 2,101 -0.11(-1.54%)
Jul 23, 2019 7.365 7.365 7.139 7.326 3,548 +0.11(+1.50%)
Jul 22, 2019 6.933 7.218 6.933 7.218 10,903 +0.37(+5.45%)
Jul 19, 2019 7.061 7.071 6.845 6.845 6,109 -0.14(-1.97%)
Jul 18, 2019 7.287 7.287 6.982 6.982 1,508 -0.27(-3.68%)
Jul 17, 2019 7.421 7.421 7.218 7.249 17,488 -0.23(-3.13%)
Jul 16, 2019 7.611 7.656 7.414 7.483 4,283 -0.19(-2.43%)
Jul 15, 2019 7.797 7.827 7.434 7.670 4,307 -0.09(-1.14%)
Jul 12, 2019 7.945 7.945 7.758 7.758 2,851 +0.00(+0.00%)
Jul 11, 2019 7.817 7.876 7.748 7.758 3,765 -0.01(-0.13%)
Jul 10, 2019 7.837 7.856 7.620 7.768 3,809 -0.06(-0.82%)
Jul 09, 2019 7.846 7.876 7.758 7.832 11,678 -0.01(-0.19%)
Jul 08, 2019 7.856 7.900 7.837 7.846 4,334 +0.01(+0.19%)
Jul 05, 2019 7.876 7.881 7.738 7.832 13,645 +0.17(+2.24%)
Jul 03, 2019 7.660 7.679 7.611 7.660 5,091 +0.00(+0.00%)
Jul 02, 2019 7.689 7.738 7.630 7.660 1,809 -0.10(-1.27%)
Jul 01, 2019 7.905 7.965 7.650 7.758 11,057 -0.15(-1.86%)
Jun 28, 2019 7.846 7.906 7.807 7.905 20,875 +0.35(+4.68%)
Jun 27, 2019 7.365 7.650 7.365 7.552 15,678 +0.21(+2.81%)
Jun 26, 2019 7.031 7.365 7.031 7.346 4,260 +0.37(+5.35%)
Jun 25, 2019 6.818 6.972 6.818 6.972 3,264 +0.12(+1.72%)
Jun 24, 2019 6.580 6.854 6.462 6.854 10,351 +0.27(+4.18%)
Jun 21, 2019 6.432 6.678 6.295 6.580 4,786 +0.15(+2.29%)
Jun 20, 2019 5.872 6.432 5.872 6.432 8,370 +0.57(+9.72%)
Jun 19, 2019 6.010 6.010 5.696 5.863 6,701 -0.17(-2.77%)
Jun 18, 2019 6.128 6.128 6.010 6.030 2,574 -0.11(-1.76%)
Jun 17, 2019 6.108 6.226 6.089 6.138 13,798 +0.01(+0.24%)
Jun 14, 2019 6.138 6.166 6.123 6.123 3,564 -0.01(-0.24%)
Jun 13, 2019 6.197 6.197 6.138 6.138 2,514 -0.04(-0.64%)
Jun 12, 2019 6.206 6.216 6.108 6.177 5,683 -0.01(-0.16%)
Jun 11, 2019 6.354 6.354 6.098 6.187 1,924 -0.20(-3.08%)
Jun 10, 2019 6.128 6.530 6.128 6.383 2,855 +0.26(+4.17%)
Jun 07, 2019 5.902 6.128 5.902 6.128 1,221 +0.14(+2.30%)
Jun 06, 2019 6.039 6.039 5.922 5.990 8,732 -0.10(-1.61%)
Jun 05, 2019 6.147 6.197 6.010 6.089 3,456 -0.20(-3.13%)
Jun 04, 2019 5.882 6.373 5.882 6.285 4,405 +0.49(+8.47%)
Jun 03, 2019 6.089 6.174 5.676 5.794 48,965 -0.21(-3.44%)
May 31, 2019 5.990 6.167 5.990 6.000 11,608 -0.14(-2.24%)
May 30, 2019 6.039 6.147 5.990 6.138 9,804 +0.00(+0.00%)
May 29, 2019 6.000 6.186 6.000 6.138 12,315 +0.05(+0.81%)
May 28, 2019 6.206 6.285 5.990 6.089 16,190 -0.12(-1.90%)
May 24, 2019 6.334 6.383 6.089 6.206 18,533 -0.09(-1.40%)
May 23, 2019 6.540 6.550 6.098 6.295 19,471 -0.29(-4.47%)
May 22, 2019 6.776 6.776 6.530 6.589 7,540 -0.17(-2.47%)
May 21, 2019 6.756 6.894 6.662 6.756 43,848 -0.07(-1.01%)
May 20, 2019 6.923 6.937 6.756 6.825 23,041 -0.22(-3.14%)
May 17, 2019 7.095 7.110 7.028 7.046 9,164 -0.03(-0.49%)
May 16, 2019 7.169 7.198 6.874 7.080 17,414 +0.01(+0.14%)
May 15, 2019 7.267 7.365 7.071 7.071 28,885 -0.17(-2.31%)
May 14, 2019 7.187 7.246 7.126 7.237 8,366 -0.01(-0.14%)
May 13, 2019 7.169 7.326 7.082 7.247 20,091 -0.04(-0.54%)
May 10, 2019 7.713 7.817 7.062 7.287 30,549 -0.42(-5.48%)
May 09, 2019 7.999 7.999 7.463 7.709 40,411 +0.02(+0.26%)
May 08, 2019 7.512 7.856 7.512 7.689 35,888 +0.31(+4.26%)
May 07, 2019 7.537 7.537 7.267 7.375 9,544 -0.19(-2.47%)
May 06, 2019 7.660 7.844 7.562 7.562 9,129 +0.09(+1.18%)
May 03, 2019 7.850 7.850 7.198 7.473 10,386 -0.09(-1.17%)
May 02, 2019 7.699 7.841 7.473 7.562 33,692 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.