Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Mid Cap ETF (NY: PPMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.43 19.43 19.43 19.43 179 -0.76(-3.75%)
Apr 29, 2020 20.19 20.19 20.19 20.19 18 +1.05(+5.50%)
Apr 28, 2020 19.14 19.14 19.14 19.14 18 +0.24(+1.29%)
Apr 27, 2020 18.90 18.90 18.90 18.90 204 +1.03(+5.79%)
Apr 24, 2020 17.86 17.86 17.86 17.86 100 +0.33(+1.87%)
Apr 23, 2020 17.53 17.53 17.53 17.53 4 +0.20(+1.16%)
Apr 22, 2020 17.24 17.33 17.24 17.33 153 +0.36(+2.11%)
Apr 21, 2020 16.97 16.97 16.97 16.97 17 -0.68(-3.83%)
Apr 20, 2020 17.65 17.65 17.65 17.65 306 -0.41(-2.29%)
Apr 17, 2020 18.06 18.06 18.06 18.06 5,221 +0.92(+5.35%)
Apr 16, 2020 17.14 17.14 17.14 17.14 249 -0.01(-0.05%)
Apr 15, 2020 17.42 17.48 17.15 17.15 6,001 -1.03(-5.64%)
Apr 14, 2020 18.08 18.18 18.08 18.18 9,586 +0.44(+2.49%)
Apr 13, 2020 17.77 17.77 17.73 17.74 21,566 -0.75(-4.06%)
Apr 09, 2020 18.49 18.49 18.49 18.49 100 +0.80(+4.51%)
Apr 08, 2020 17.69 17.69 17.69 17.69 63 +1.05(+6.32%)
Apr 07, 2020 16.64 16.64 16.64 16.64 27 +0.45(+2.75%)
Apr 06, 2020 16.19 16.19 16.19 16.19 157 +1.51(+10.26%)
Apr 03, 2020 14.68 14.68 14.68 14.68 100 -0.52(-3.39%)
Apr 02, 2020 15.20 15.20 15.20 15.20 5 +0.04(+0.29%)
Apr 01, 2020 15.50 15.50 15.16 15.16 810 -1.12(-6.87%)
Mar 31, 2020 16.27 16.27 16.27 16.27 7 -0.25(-1.54%)
Mar 30, 2020 16.20 16.53 16.20 16.53 117 +0.55(+3.44%)
Mar 27, 2020 15.85 15.98 15.85 15.98 100 -0.71(-4.27%)
Mar 26, 2020 16.49 16.69 16.49 16.69 115 +1.28(+8.32%)
Mar 25, 2020 15.16 15.41 15.16 15.41 775 +0.80(+5.48%)
Mar 24, 2020 13.94 14.75 13.92 14.61 1,809 +1.60(+12.28%)
Mar 23, 2020 13.01 13.01 13.01 13.01 86 -0.52(-3.83%)
Mar 20, 2020 13.53 13.53 13.53 13.53 100 -1.01(-6.93%)
Mar 19, 2020 13.35 14.54 13.35 14.54 105 +1.17(+8.74%)
Mar 18, 2020 14.20 14.36 13.20 13.37 1,681 -2.40(-15.25%)
Mar 17, 2020 14.82 15.77 14.74 15.77 7,395 +1.07(+7.26%)
Mar 16, 2020 15.69 16.06 14.71 14.71 2,912 -2.98(-16.85%)
Mar 13, 2020 17.69 17.69 17.69 17.69 1,807 +1.25(+7.57%)
Mar 12, 2020 16.95 16.95 16.26 16.44 5,551 -2.38(-12.64%)
Mar 11, 2020 18.50 18.82 18.50 18.82 1,333 -1.73(-8.42%)
Mar 10, 2020 20.55 20.55 20.55 20.55 119 +0.81(+4.10%)
Mar 09, 2020 19.74 19.74 19.74 19.74 768 -2.63(-11.78%)
Mar 06, 2020 22.06 22.37 22.06 22.37 903 -0.44(-1.94%)
Mar 05, 2020 22.82 22.82 22.82 22.82 84 -1.24(-5.14%)
Mar 04, 2020 23.74 24.05 23.74 24.05 136 +1.05(+4.56%)
Mar 03, 2020 23.00 23.00 23.00 23.00 111 -0.59(-2.48%)
Mar 02, 2020 23.01 23.59 22.48 23.59 1,128 +1.06(+4.71%)
Feb 28, 2020 22.53 22.53 22.53 22.53 1,305 -0.86(-3.67%)
Feb 27, 2020 23.39 23.39 23.39 23.39 36 -1.09(-4.46%)
Feb 26, 2020 24.48 24.48 24.48 24.48 421 -0.53(-2.10%)
Feb 25, 2020 25.01 25.01 25.01 25.01 580 -1.28(-4.86%)
Feb 24, 2020 26.28 26.28 26.28 26.28 633 -1.07(-3.91%)
Feb 21, 2020 27.35 27.35 27.35 27.35 100 -0.34(-1.23%)
Feb 20, 2020 27.70 27.70 27.40 27.69 10,037 +0.19(+0.70%)
Feb 19, 2020 27.55 27.61 27.50 27.50 1,136 +0.17(+0.64%)
Feb 18, 2020 27.33 27.33 27.33 27.33 236 -0.12(-0.42%)
Feb 14, 2020 27.43 27.44 27.43 27.44 702 -0.07(-0.25%)
Feb 13, 2020 27.37 27.51 27.37 27.51 302 +0.16(+0.58%)
Feb 12, 2020 27.24 27.35 27.24 27.35 362 +0.26(+0.95%)
Feb 11, 2020 27.09 27.09 27.09 27.09 243 +0.29(+1.10%)
Feb 10, 2020 26.80 26.80 26.80 26.80 634 +0.17(+0.65%)
Feb 07, 2020 26.82 26.82 26.63 26.63 7,230 -0.43(-1.57%)
Feb 06, 2020 27.17 27.17 27.05 27.05 886 -0.15(-0.57%)
Feb 05, 2020 27.07 27.20 27.07 27.20 100 +0.41(+1.53%)
Feb 04, 2020 26.91 26.93 26.79 26.79 656 +0.50(+1.88%)
Feb 03, 2020 26.43 26.43 26.30 26.30 101 +0.39(+1.51%)
Jan 31, 2020 25.91 25.91 25.91 25.91 702 -0.72(-2.71%)
Jan 30, 2020 26.51 26.63 26.32 26.63 565 -0.03(-0.12%)
Jan 29, 2020 26.95 26.95 26.66 26.66 487 -0.17(-0.63%)
Jan 28, 2020 26.84 26.84 26.83 26.83 102 +0.36(+1.36%)
Jan 27, 2020 26.47 26.47 26.47 26.47 150 -0.49(-1.83%)
Jan 24, 2020 26.97 26.97 26.97 26.97 100 -0.39(-1.42%)
Jan 23, 2020 27.35 27.35 27.35 27.35 56 +0.09(+0.35%)
Jan 22, 2020 27.26 27.26 27.26 27.26 1 -0.00(-0.01%)
Jan 21, 2020 27.26 27.26 27.26 27.26 32 -0.24(-0.86%)
Jan 17, 2020 27.50 27.50 27.50 27.50 100 -0.04(-0.15%)
Jan 16, 2020 27.51 27.54 27.51 27.54 114 +0.48(+1.79%)
Jan 15, 2020 27.15 27.15 27.05 27.05 456 -0.03(-0.11%)
Jan 14, 2020 27.08 27.08 27.08 27.08 531 +0.15(+0.55%)
Jan 13, 2020 26.89 26.94 26.89 26.94 235 +0.22(+0.83%)
Jan 10, 2020 26.71 26.71 26.71 26.71 100 -0.11(-0.40%)
Jan 09, 2020 26.82 26.82 26.82 26.82 39 +0.06(+0.24%)
Jan 08, 2020 26.76 26.76 26.76 26.76 36 +0.05(+0.20%)
Jan 07, 2020 26.70 26.70 26.70 26.70 33 -0.03(-0.12%)
Jan 06, 2020 26.73 26.73 26.73 26.73 75 -0.08(-0.31%)
Jan 03, 2020 26.82 26.82 26.82 26.82 100 -0.08(-0.30%)
Jan 02, 2020 26.90 26.90 26.90 26.90 216 -0.05(-0.17%)
Dec 31, 2019 26.94 26.94 26.94 26.94 100 +0.05(+0.19%)
Dec 30, 2019 26.92 26.92 26.89 26.89 281 -0.03(-0.11%)
Dec 27, 2019 26.95 26.95 26.92 26.92 100 -0.06(-0.21%)
Dec 26, 2019 26.97 26.97 26.97 26.97 41 +0.06(+0.22%)
Dec 24, 2019 26.94 26.94 26.91 26.92 1,405 -0.01(-0.02%)
Dec 23, 2019 26.92 26.92 26.92 26.92 118 -0.03(-0.12%)
Dec 20, 2019 26.96 26.96 26.96 26.96 101 +0.23(+0.85%)
Dec 19, 2019 26.66 26.73 26.66 26.73 464 +0.08(+0.30%)
Dec 18, 2019 26.65 26.65 26.65 26.65 50 +0.04(+0.15%)
Dec 17, 2019 26.61 26.61 26.61 26.61 90 +0.11(+0.40%)
Dec 16, 2019 26.50 26.50 26.50 26.50 2 +0.25(+0.95%)
Dec 13, 2019 26.25 26.25 26.25 26.25 101 -0.22(-0.84%)
Dec 12, 2019 26.47 26.47 26.47 26.47 121 +0.40(+1.52%)
Dec 11, 2019 26.08 26.08 26.08 26.08 3 +0.08(+0.32%)
Dec 10, 2019 26.00 26.00 26.00 26.00 3 -0.09(-0.33%)
Dec 09, 2019 26.08 26.08 26.08 26.08 50 -0.13(-0.48%)
Dec 06, 2019 26.21 26.21 26.21 26.21 101 +0.35(+1.37%)
Dec 05, 2019 25.86 25.86 25.86 25.86 32 +0.04(+0.16%)
Dec 04, 2019 25.81 25.81 25.81 25.81 3 +0.27(+1.07%)
Dec 03, 2019 25.54 25.54 25.54 25.54 2 -0.20(-0.77%)
Dec 02, 2019 25.74 25.74 25.74 25.74 11 -0.21(-0.81%)
Nov 29, 2019 26.28 26.28 25.95 25.95 101 -0.37(-1.40%)
Nov 27, 2019 26.32 26.32 26.32 26.32 101 +0.22(+0.85%)
Nov 26, 2019 26.10 26.10 26.10 26.10 490 +0.13(+0.50%)
Nov 25, 2019 25.97 25.97 25.97 25.97 35 +0.41(+1.60%)
Nov 22, 2019 25.56 25.56 25.56 25.56 101 +0.09(+0.34%)
Nov 21, 2019 25.47 25.47 25.47 25.47 3 -0.22(-0.86%)
Nov 20, 2019 25.84 25.84 25.69 25.69 103 -0.15(-0.58%)
Nov 19, 2019 25.84 25.84 25.84 25.84 39 +0.10(+0.38%)
Nov 18, 2019 25.75 25.75 25.75 25.75 35 -0.05(-0.20%)
Nov 15, 2019 25.73 25.80 25.73 25.80 101 +0.16(+0.62%)
Nov 14, 2019 25.64 25.64 25.64 25.64 36 +0.08(+0.30%)
Nov 13, 2019 25.50 25.59 25.50 25.56 215 -0.07(-0.26%)
Nov 12, 2019 25.63 25.63 25.63 25.63 31 -0.04(-0.17%)
Nov 11, 2019 25.67 25.67 25.67 25.67 33 -0.06(-0.23%)
Nov 08, 2019 25.73 25.73 25.73 25.73 101 +0.13(+0.49%)
Nov 07, 2019 25.60 25.60 25.60 25.60 33 -0.02(-0.09%)
Nov 06, 2019 25.63 25.63 25.63 25.63 34 -0.13(-0.50%)
Nov 05, 2019 25.73 25.76 25.73 25.75 1,652 +0.06(+0.23%)
Nov 04, 2019 25.70 25.70 25.70 25.70 40 +0.24(+0.94%)
Nov 01, 2019 25.46 25.46 25.46 25.46 101 +0.46(+1.85%)
Oct 31, 2019 25.00 25.00 25.00 25.00 2 -0.24(-0.97%)
Oct 30, 2019 25.24 25.24 25.24 25.24 41 -0.09(-0.36%)
Oct 29, 2019 25.33 25.33 25.33 25.33 96 +0.05(+0.21%)
Oct 28, 2019 25.32 25.32 25.28 25.28 104 +0.21(+0.82%)
Oct 25, 2019 25.07 25.07 25.07 25.07 101 +0.15(+0.60%)
Oct 24, 2019 24.81 24.92 24.81 24.92 102 +0.05(+0.21%)
Oct 23, 2019 24.87 24.87 24.87 24.87 73 -0.00(-0.01%)
Oct 22, 2019 24.87 24.87 24.87 24.87 42 -0.01(-0.04%)
Oct 21, 2019 24.88 24.88 24.88 24.88 116 +0.18(+0.73%)
Oct 18, 2019 24.70 24.70 24.70 24.70 101 -0.03(-0.11%)
Oct 17, 2019 24.63 24.73 24.63 24.73 109 +0.29(+1.19%)
Oct 16, 2019 24.44 24.44 24.44 24.44 42 -0.04(-0.15%)
Oct 15, 2019 24.47 24.47 24.47 24.47 41 +0.27(+1.13%)
Oct 14, 2019 24.24 24.24 24.20 24.20 225 -0.15(-0.63%)
Oct 11, 2019 24.36 24.36 24.36 24.36 1,111 +0.58(+2.42%)
Oct 10, 2019 23.76 23.78 23.74 23.78 581 +0.16(+0.66%)
Oct 09, 2019 23.70 23.70 23.62 23.62 1,311 +0.25(+1.07%)
Oct 08, 2019 23.37 23.63 23.37 23.37 680 -0.60(-2.52%)
Oct 07, 2019 23.98 23.98 23.98 23.98 81 -0.12(-0.51%)
Oct 04, 2019 23.93 24.10 23.93 24.10 1,111 +0.33(+1.39%)
Oct 03, 2019 23.77 23.77 23.77 23.77 45 +0.15(+0.63%)
Oct 02, 2019 23.62 23.62 23.62 23.62 249 -0.45(-1.89%)
Oct 01, 2019 24.07 24.07 24.07 24.07 163 -0.60(-2.42%)
Sep 30, 2019 24.67 24.67 24.67 24.67 42 +0.25(+1.02%)
Sep 27, 2019 24.42 24.42 24.42 24.42 101 -0.26(-1.06%)
Sep 26, 2019 24.68 24.68 24.68 24.68 42 -0.19(-0.75%)
Sep 25, 2019 24.87 24.87 24.87 24.87 40 +0.38(+1.56%)
Sep 24, 2019 24.66 24.66 24.49 24.49 103 -0.40(-1.59%)
Sep 23, 2019 24.80 24.88 24.78 24.88 244 +0.05(+0.19%)
Sep 20, 2019 24.84 24.84 24.84 24.84 101 -0.04(-0.14%)
Sep 19, 2019 24.93 25.04 24.84 24.87 2,790 -0.11(-0.43%)
Sep 18, 2019 24.98 24.98 24.98 24.98 159 -0.08(-0.32%)
Sep 17, 2019 24.97 25.06 24.97 25.06 103 -0.13(-0.51%)
Sep 16, 2019 25.16 25.25 25.11 25.19 1,256 +0.09(+0.34%)
Sep 13, 2019 25.10 25.10 25.10 25.10 0 -0.06(-0.22%)
Sep 12, 2019 24.94 25.16 24.94 25.16 101 +0.01(+0.05%)
Sep 11, 2019 24.80 25.14 24.80 25.14 254 +0.48(+1.93%)
Sep 10, 2019 24.38 24.67 24.38 24.67 101 +0.17(+0.71%)
Sep 09, 2019 24.30 24.49 24.30 24.49 206 +0.20(+0.82%)
Sep 06, 2019 24.31 24.31 24.29 24.29 404 +0.08(+0.32%)
Sep 05, 2019 24.22 24.22 24.22 24.22 0 +0.56(+2.37%)
Sep 04, 2019 23.60 23.66 23.60 23.66 170 +0.33(+1.40%)
Sep 03, 2019 23.33 23.33 23.33 23.33 3 -0.37(-1.58%)
Aug 30, 2019 23.56 23.70 23.56 23.70 606 +0.09(+0.38%)
Aug 29, 2019 23.59 23.61 23.59 23.61 101 +0.42(+1.81%)
Aug 28, 2019 23.19 23.19 23.19 23.19 4 +0.32(+1.38%)
Aug 27, 2019 22.88 22.88 22.88 22.88 2 -0.29(-1.27%)
Aug 26, 2019 23.03 23.17 23.03 23.17 101 +0.28(+1.23%)
Aug 23, 2019 22.89 22.89 22.89 22.89 101 -0.94(-3.94%)
Aug 22, 2019 23.65 23.83 23.65 23.83 101 +0.00(+0.01%)
Aug 21, 2019 23.83 23.83 23.83 23.83 2 +0.20(+0.85%)
Aug 20, 2019 23.63 23.63 23.63 23.63 0 -0.30(-1.26%)
Aug 19, 2019 23.90 23.93 23.90 23.93 103 +0.31(+1.32%)
Aug 16, 2019 23.32 23.62 23.32 23.62 101 +0.65(+2.81%)
Aug 15, 2019 22.94 22.97 22.94 22.97 103 -0.02(-0.10%)
Aug 14, 2019 23.31 23.31 23.00 23.00 797 -0.86(-3.61%)
Aug 13, 2019 23.86 23.86 23.86 23.86 2 +0.16(+0.69%)
Aug 12, 2019 23.68 23.70 23.68 23.70 300 -0.38(-1.60%)
Aug 09, 2019 24.08 24.08 24.08 24.08 101 -0.34(-1.39%)
Aug 08, 2019 24.42 24.42 24.42 24.42 2 +0.64(+2.68%)
Aug 07, 2019 23.78 23.78 23.78 23.78 1 +0.03(+0.14%)
Aug 06, 2019 23.41 23.75 23.41 23.75 406 +0.35(+1.48%)
Aug 05, 2019 23.41 23.41 23.40 23.40 12,580 -0.88(-3.64%)
Aug 02, 2019 24.29 24.29 24.29 24.29 101 -0.27(-1.11%)
Aug 01, 2019 24.56 24.56 24.56 24.56 2 -0.64(-2.55%)
Jul 31, 2019 25.20 25.20 25.20 25.20 406 -0.28(-1.11%)
Jul 30, 2019 25.48 25.48 25.48 25.48 7 +0.19(+0.74%)
Jul 29, 2019 25.45 25.45 25.30 25.30 608 -0.16(-0.64%)
Jul 26, 2019 25.46 25.46 25.46 25.46 101 +0.32(+1.28%)
Jul 25, 2019 25.36 25.36 25.14 25.14 505 -0.33(-1.30%)
Jul 24, 2019 25.47 25.47 25.47 25.47 2 +0.45(+1.79%)
Jul 23, 2019 25.02 25.02 25.02 25.02 4 +0.39(+1.57%)
Jul 22, 2019 24.63 24.63 24.63 24.63 2 -0.07(-0.27%)
Jul 19, 2019 24.96 24.96 24.70 24.70 1,515 -0.10(-0.38%)
Jul 18, 2019 24.79 24.79 24.79 24.79 2 +0.11(+0.45%)
Jul 17, 2019 24.68 24.68 24.68 24.68 2 -0.28(-1.12%)
Jul 16, 2019 24.96 24.96 24.96 24.96 2 +0.06(+0.25%)
Jul 15, 2019 25.02 25.02 24.90 24.90 306 -0.18(-0.72%)
Jul 12, 2019 25.08 25.08 25.08 25.08 101 +0.36(+1.47%)
Jul 11, 2019 24.71 24.71 24.71 24.71 2 -0.15(-0.60%)
Jul 10, 2019 24.87 24.87 24.87 24.87 2 +0.02(+0.08%)
Jul 09, 2019 24.84 24.84 24.84 24.84 2 +0.00(+0.02%)
Jul 08, 2019 24.84 24.84 24.84 24.84 6 -0.31(-1.22%)
Jul 05, 2019 24.79 25.15 24.79 25.15 101 +0.02(+0.07%)
Jul 03, 2019 25.14 25.14 25.13 25.13 101 +0.30(+1.22%)
Jul 02, 2019 24.83 24.83 24.83 24.83 0 -0.13(-0.52%)
Jul 01, 2019 24.96 24.96 24.96 24.96 10 +0.16(+0.63%)
Jun 28, 2019 24.80 24.80 24.80 24.80 101 +0.39(+1.59%)
Jun 27, 2019 24.41 24.41 24.41 24.41 0 +0.37(+1.53%)
Jun 26, 2019 24.05 24.05 24.05 24.05 0 -0.03(-0.11%)
Jun 25, 2019 24.07 24.07 24.07 24.07 0 -0.21(-0.88%)
Jun 24, 2019 24.28 24.28 24.28 24.28 0 -0.25(-1.01%)
Jun 21, 2019 24.53 24.53 24.53 24.53 0 -0.20(-0.82%)
Jun 20, 2019 24.73 24.73 24.73 24.73 0 +0.22(+0.89%)
Jun 19, 2019 24.52 24.52 24.52 24.52 46 +0.12(+0.50%)
Jun 18, 2019 24.39 24.39 24.39 24.39 0 +0.36(+1.48%)
Jun 17, 2019 24.04 24.04 24.04 24.04 0 -0.03(-0.12%)
Jun 14, 2019 24.07 24.07 24.07 24.07 0 -0.14(-0.58%)
Jun 13, 2019 24.21 24.21 24.21 24.21 0 +0.16(+0.68%)
Jun 12, 2019 24.04 24.04 24.04 24.04 0 -0.05(-0.21%)
Jun 11, 2019 24.09 24.09 24.09 24.09 0 +0.04(+0.16%)
Jun 10, 2019 24.31 24.31 24.05 24.05 309 +0.16(+0.65%)
Jun 07, 2019 23.90 23.90 23.90 23.90 104 +0.20(+0.82%)
Jun 06, 2019 23.70 23.70 23.70 23.70 0 +0.14(+0.57%)
Jun 05, 2019 23.56 23.57 23.56 23.57 191 +0.10(+0.43%)
Jun 04, 2019 23.47 23.47 23.47 23.47 0 +0.76(+3.33%)
Jun 03, 2019 22.71 22.71 22.71 22.71 5 +0.22(+0.99%)
May 31, 2019 22.49 22.49 22.49 22.49 0 -0.33(-1.45%)
May 30, 2019 23.05 23.05 22.82 22.82 180 -0.26(-1.14%)
May 29, 2019 23.08 23.08 23.08 0 +0.00(+0.00%)
May 28, 2019 23.08 23.08 23.08 23.08 0 -0.36(-1.54%)
May 24, 2019 23.26 23.44 23.26 23.44 104 +0.23(+0.98%)
May 23, 2019 23.22 23.22 23.22 23.22 0 -0.55(-2.30%)
May 22, 2019 23.76 23.76 23.76 23.76 0 -0.23(-0.96%)
May 21, 2019 24.01 24.01 23.99 23.99 942 +0.38(+1.62%)
May 20, 2019 23.61 23.61 23.61 23.61 172 -0.26(-1.08%)
May 17, 2019 24.25 24.25 23.87 23.87 104 -0.31(-1.27%)
May 16, 2019 24.39 24.39 24.17 24.17 104 +0.13(+0.55%)
May 15, 2019 24.04 24.04 24.04 24.04 209 +0.06(+0.24%)
May 14, 2019 23.99 23.99 23.99 23.99 0 +0.37(+1.55%)
May 13, 2019 23.62 23.62 23.62 23.62 1 -0.92(-3.74%)
May 10, 2019 24.49 24.54 24.49 24.54 419 +0.05(+0.21%)
May 09, 2019 24.49 24.49 24.49 24.49 0 -0.07(-0.29%)
May 08, 2019 24.71 24.71 24.56 24.56 2,186 -0.11(-0.44%)
May 07, 2019 24.67 24.67 24.67 24.67 0 -0.66(-2.59%)
May 06, 2019 25.27 25.32 25.25 25.32 16,455 -0.08(-0.33%)
May 03, 2019 25.24 25.41 25.22 25.41 1,783 +0.50(+2.02%)
May 02, 2019 24.90 24.90 24.90 24.90 10 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.