Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.81 37.85 36.50 37.74 1,350,531 +0.71(+1.91%)
Apr 29, 2015 37.42 37.71 36.98 37.03 1,523,541 -0.49(-1.31%)
Apr 28, 2015 37.90 37.97 37.41 37.53 1,026,400 -0.35(-0.93%)
Apr 27, 2015 38.14 38.15 37.71 37.88 694,126 -0.21(-0.56%)
Apr 24, 2015 38.01 38.34 37.87 38.09 746,519 +0.08(+0.22%)
Apr 23, 2015 38.10 38.31 37.94 38.01 468,811 -0.16(-0.41%)
Apr 22, 2015 38.59 38.59 38.01 38.17 509,477 -0.37(-0.97%)
Apr 21, 2015 38.74 38.77 38.42 38.54 614,274 +0.03(+0.07%)
Apr 20, 2015 38.25 38.64 38.25 38.51 552,991 +0.38(+1.00%)
Apr 17, 2015 38.46 38.50 38.09 38.13 528,443 -0.38(-0.99%)
Apr 16, 2015 38.62 38.72 38.27 38.51 1,060,128 -0.07(-0.19%)
Apr 15, 2015 38.35 38.70 38.26 38.59 729,878 +0.38(+1.00%)
Apr 14, 2015 38.46 38.81 38.16 38.21 782,894 -0.33(-0.85%)
Apr 13, 2015 38.84 38.99 38.48 38.53 593,764 -0.22(-0.58%)
Apr 10, 2015 38.95 39.25 38.69 38.75 580,809 -0.23(-0.60%)
Apr 09, 2015 38.99 39.21 38.71 38.99 750,079 +0.10(+0.26%)
Apr 08, 2015 38.37 38.89 38.30 38.88 731,256 +0.52(+1.36%)
Apr 07, 2015 38.73 38.92 38.28 38.36 663,504 -0.18(-0.46%)
Apr 06, 2015 38.60 39.04 38.28 38.54 1,941,411 -0.05(-0.12%)
Apr 02, 2015 38.08 38.59 38.59 38.59 1,610,730 +0.38(+1.00%)
Apr 01, 2015 37.85 38.23 37.68 38.21 675,042 +0.22(+0.59%)
Mar 31, 2015 38.17 38.35 37.86 37.98 689,038 -0.20(-0.54%)
Mar 30, 2015 38.08 38.30 37.87 38.19 647,891 +0.13(+0.34%)
Mar 27, 2015 37.54 38.26 37.44 38.06 2,004,795 +0.48(+1.29%)
Mar 26, 2015 37.51 37.83 37.33 37.57 950,745 +0.05(+0.12%)
Mar 25, 2015 38.29 38.68 37.48 37.53 1,520,297 +0.62(+1.69%)
Mar 24, 2015 37.12 37.15 36.86 36.90 731,830 -0.13(-0.35%)
Mar 23, 2015 37.16 37.56 37.03 37.03 891,281 -0.07(-0.18%)
Mar 20, 2015 37.61 37.65 37.05 37.10 1,828,957 -0.33(-0.87%)
Mar 19, 2015 36.90 37.60 36.81 37.42 1,388,925 +0.38(+1.03%)
Mar 18, 2015 36.40 37.23 36.20 37.04 2,519,637 +0.47(+1.27%)
Mar 17, 2015 36.67 36.85 36.35 36.58 2,920,694 -0.39(-1.06%)
Mar 16, 2015 36.32 37.03 36.20 36.97 2,369,376 +0.65(+1.79%)
Mar 13, 2015 35.89 36.35 35.71 36.32 2,126,246 +0.24(+0.67%)
Mar 12, 2015 34.90 36.17 34.80 36.07 3,897,149 +1.14(+3.28%)
Mar 11, 2015 34.10 35.01 33.97 34.93 3,022,017 +0.83(+2.43%)
Mar 10, 2015 34.37 34.57 34.00 34.10 2,939,982 -0.34(-1.00%)
Mar 09, 2015 34.20 34.45 34.14 34.45 741,524 +0.19(+0.54%)
Mar 06, 2015 34.45 34.51 33.97 34.26 945,147 -0.23(-0.67%)
Mar 05, 2015 34.44 34.58 34.10 34.49 1,373,197 +0.13(+0.38%)
Mar 04, 2015 34.00 34.38 33.78 34.36 906,235 +0.29(+0.85%)
Mar 03, 2015 34.07 34.18 33.81 34.07 535,355 -0.01(-0.03%)
Mar 02, 2015 33.78 34.22 33.61 34.08 1,013,568 +0.30(+0.88%)
Feb 27, 2015 33.46 33.82 33.37 33.78 510,378 +0.39(+1.17%)
Feb 26, 2015 33.45 33.52 33.16 33.39 464,108 +0.01(+0.03%)
Feb 25, 2015 33.46 33.60 33.10 33.38 1,011,934 -0.07(-0.22%)
Feb 24, 2015 33.43 33.79 33.13 33.46 1,224,688 +0.52(+1.58%)
Feb 23, 2015 33.62 33.64 32.89 32.94 1,250,847 -0.67(-1.99%)
Feb 20, 2015 33.52 33.64 33.24 33.61 635,699 +0.09(+0.28%)
Feb 19, 2015 33.75 33.87 33.40 33.51 528,466 -0.27(-0.80%)
Feb 18, 2015 33.67 33.86 33.39 33.78 575,405 +0.13(+0.39%)
Feb 17, 2015 33.70 33.70 33.22 33.65 540,996 -0.02(-0.06%)
Feb 13, 2015 34.03 33.67 33.67 33.67 458,796 -0.20(-0.58%)
Feb 12, 2015 33.60 33.87 33.52 33.87 321,941 +0.40(+1.20%)
Feb 11, 2015 33.97 33.97 33.24 33.47 715,512 -0.43(-1.26%)
Feb 10, 2015 34.00 34.07 33.76 33.90 516,558 -0.04(-0.11%)
Feb 09, 2015 34.31 34.39 33.90 33.93 477,495 -0.49(-1.43%)
Feb 06, 2015 34.38 34.60 34.15 34.43 740,424 +0.20(+0.57%)
Feb 05, 2015 34.26 34.33 33.97 34.23 633,633 +0.10(+0.30%)
Feb 04, 2015 33.73 34.22 33.61 34.13 659,054 +0.45(+1.33%)
Feb 03, 2015 33.64 33.80 33.50 33.68 765,355 +0.21(+0.64%)
Feb 02, 2015 33.51 33.59 32.99 33.47 683,390 -0.01(-0.03%)
Jan 30, 2015 33.80 33.80 33.30 33.48 625,589 -0.46(-1.34%)
Jan 29, 2015 34.02 34.02 33.56 33.93 589,720 +0.07(+0.22%)
Jan 28, 2015 34.44 34.44 33.79 33.86 609,154 -0.39(-1.14%)
Jan 27, 2015 34.01 34.36 33.99 34.25 787,934 +0.03(+0.08%)
Jan 26, 2015 34.05 34.22 33.94 34.22 544,784 +0.09(+0.27%)
Jan 23, 2015 33.57 34.18 33.52 34.13 819,222 +0.56(+1.66%)
Jan 22, 2015 33.71 33.90 33.50 33.57 1,573,097 -0.06(-0.17%)
Jan 21, 2015 33.73 33.79 33.37 33.63 567,486 -0.12(-0.36%)
Jan 20, 2015 33.83 33.87 33.44 33.75 673,209 -0.05(-0.14%)
Jan 16, 2015 33.46 33.82 33.35 33.79 1,243,517 +0.34(+1.00%)
Jan 15, 2015 32.98 33.49 32.86 33.46 1,493,223 +0.60(+1.84%)
Jan 14, 2015 32.77 33.01 32.59 32.85 685,605 -0.06(-0.17%)
Jan 13, 2015 32.87 33.17 32.67 32.91 732,217 +0.22(+0.68%)
Jan 12, 2015 32.73 32.83 32.35 32.69 1,000,122 -0.50(-1.51%)
Jan 09, 2015 33.15 33.40 33.08 33.19 937,140 +0.02(+0.06%)
Jan 08, 2015 33.21 33.42 33.10 33.17 992,320 +0.13(+0.39%)
Jan 07, 2015 32.67 33.18 32.59 33.04 1,142,540 +0.60(+1.84%)
Jan 06, 2015 32.50 32.78 32.16 32.44 2,038,522 +0.08(+0.26%)
Jan 05, 2015 32.70 33.02 32.30 32.36 1,343,527 -0.34(-1.05%)
Jan 02, 2015 32.85 33.08 32.57 32.70 882,861 -0.15(-0.45%)
Dec 31, 2014 33.14 32.85 32.85 32.85 795,641 -0.27(-0.81%)
Dec 30, 2014 33.31 33.47 33.06 33.12 585,344 -0.19(-0.56%)
Dec 29, 2014 33.02 33.31 32.97 33.31 640,635 +0.18(+0.53%)
Dec 26, 2014 33.09 33.37 32.88 33.13 445,620 +0.26(+0.79%)
Dec 24, 2014 32.68 32.87 32.87 32.87 282,261 +0.12(+0.37%)
Dec 23, 2014 32.86 32.88 32.65 32.75 1,031,503 +0.04(+0.11%)
Dec 22, 2014 32.64 32.74 32.47 32.71 1,131,488 +0.08(+0.26%)
Dec 19, 2014 32.53 32.88 32.53 32.63 979,176 +0.07(+0.20%)
Dec 18, 2014 32.45 32.63 32.34 32.57 903,914 +0.35(+1.10%)
Dec 17, 2014 31.61 32.21 31.51 32.21 1,333,145 +0.37(+1.17%)
Dec 16, 2014 31.79 32.31 31.54 31.84 1,123,686 -0.10(-0.32%)
Dec 15, 2014 32.27 32.29 31.62 31.94 790,956 -0.13(-0.41%)
Dec 12, 2014 32.13 32.53 32.03 32.07 1,122,794 -0.21(-0.66%)
Dec 11, 2014 31.62 32.48 31.62 32.29 1,850,160 +0.25(+0.78%)
Dec 10, 2014 31.89 32.23 31.61 32.03 1,072,510 +0.08(+0.26%)
Dec 09, 2014 31.81 32.11 31.48 31.95 1,405,075 +0.03(+0.09%)
Dec 08, 2014 31.93 32.28 31.82 31.92 554,779 -0.06(-0.17%)
Dec 05, 2014 31.82 31.97 31.76 31.98 576,135 +0.07(+0.23%)
Dec 04, 2014 31.96 32.05 31.83 31.90 508,407 -0.10(-0.32%)
Dec 03, 2014 31.55 32.03 31.55 32.01 1,247,508 +0.40(+1.27%)
Dec 02, 2014 31.65 31.85 31.36 31.61 1,837,961 +0.01(+0.03%)
Dec 01, 2014 31.16 31.64 31.05 31.60 1,338,544 -0.07(-0.24%)
Nov 28, 2014 31.17 31.76 31.14 31.67 1,892,960 +0.59(+1.89%)
Nov 26, 2014 30.82 31.09 31.09 31.09 1,305,904 +0.20(+0.66%)
Nov 25, 2014 30.86 31.28 30.62 30.88 1,683,455 +0.07(+0.24%)
Nov 24, 2014 31.06 31.28 30.67 30.81 2,688,627 -0.33(-1.05%)
Nov 21, 2014 31.07 31.48 30.91 31.13 2,971,680 +0.33(+1.06%)
Nov 20, 2014 30.56 30.86 30.48 30.81 3,466,256 +0.19(+0.61%)
Nov 19, 2014 30.25 30.66 30.20 30.62 4,285,255 +0.39(+1.29%)
Nov 18, 2014 30.28 30.34 30.01 30.23 8,857,559 -1.15(-3.68%)
Nov 17, 2014 31.65 31.72 31.35 31.38 1,212,613 +0.07(+0.21%)
Nov 14, 2014 31.34 31.55 31.19 31.32 687,887 +0.02(+0.06%)
Nov 13, 2014 31.35 31.41 31.12 31.30 1,357,084 -0.05(-0.15%)
Nov 12, 2014 31.04 31.62 30.95 31.35 2,032,977 +0.30(+0.96%)
Nov 11, 2014 31.26 31.34 30.95 31.05 613,056 -0.17(-0.54%)
Nov 10, 2014 31.17 31.34 30.88 31.22 667,425 -0.03(-0.09%)
Nov 07, 2014 31.40 31.53 31.19 31.24 634,253 -0.21(-0.68%)
Nov 06, 2014 31.49 31.52 31.26 31.46 554,979 -0.04(-0.12%)
Nov 05, 2014 31.61 31.66 31.43 31.49 416,859 +0.16(+0.51%)
Nov 04, 2014 31.50 31.66 31.27 31.34 437,573 -0.20(-0.65%)
Nov 03, 2014 31.55 31.57 31.36 31.54 496,353 +0.08(+0.27%)
Oct 31, 2014 31.39 31.69 31.34 31.46 422,855 +0.23(+0.75%)
Oct 30, 2014 30.99 31.37 30.95 31.22 311,497 +0.09(+0.30%)
Oct 29, 2014 31.25 31.41 30.89 31.13 420,609 -0.07(-0.24%)
Oct 28, 2014 30.93 31.21 30.88 31.21 422,715 +0.32(+1.02%)
Oct 27, 2014 30.79 30.91 30.79 30.89 343,438 +0.10(+0.33%)
Oct 24, 2014 30.76 30.84 30.57 30.79 291,388 +0.07(+0.21%)
Oct 23, 2014 30.70 30.75 30.48 30.72 500,682 +0.04(+0.12%)
Oct 22, 2014 30.72 30.95 30.65 30.68 349,302 -0.05(-0.15%)
Oct 21, 2014 30.25 30.73 30.11 30.73 346,427 +0.48(+1.60%)
Oct 20, 2014 29.95 30.37 29.93 30.25 491,693 +0.27(+0.90%)
Oct 17, 2014 29.76 30.13 29.51 29.98 596,349 +0.33(+1.13%)
Oct 16, 2014 29.53 29.79 29.35 29.64 720,215 -0.25(-0.84%)
Oct 15, 2014 30.05 30.25 29.44 29.89 1,229,187 -0.52(-1.71%)
Oct 14, 2014 30.46 30.61 30.19 30.42 1,479,701 -0.09(-0.31%)
Oct 13, 2014 30.70 30.72 30.29 30.51 1,397,800 -0.20(-0.64%)
Oct 10, 2014 30.31 30.83 30.24 30.70 1,300,898 +0.34(+1.10%)
Oct 09, 2014 30.24 30.41 29.98 30.37 1,006,553 +0.17(+0.55%)
Oct 08, 2014 29.93 30.29 29.79 30.20 1,273,674 +0.31(+1.03%)
Oct 07, 2014 30.24 30.31 29.86 29.89 704,968 -0.35(-1.17%)
Oct 06, 2014 30.25 30.30 29.78 30.25 1,002,982 -0.02(-0.06%)
Oct 03, 2014 30.10 30.45 29.98 30.27 2,357,254 +0.22(+0.74%)
Oct 02, 2014 30.37 30.62 29.82 30.04 1,179,103 -0.20(-0.65%)
Oct 01, 2014 30.34 30.39 30.15 30.24 1,151,261 -0.15(-0.49%)
Sep 30, 2014 30.11 30.44 29.88 30.39 751,854 +0.32(+1.05%)
Sep 29, 2014 29.85 30.10 29.78 30.07 570,161 +0.06(+0.19%)
Sep 26, 2014 29.42 30.08 29.28 30.01 727,383 +0.60(+2.06%)
Sep 25, 2014 29.39 29.47 29.24 29.41 936,148 +0.01(+0.03%)
Sep 24, 2014 29.12 29.44 29.08 29.40 445,129 +0.22(+0.77%)
Sep 23, 2014 29.08 29.25 29.05 29.18 572,490 -0.02(-0.06%)
Sep 22, 2014 29.29 29.29 28.98 29.20 488,904 -0.10(-0.35%)
Sep 19, 2014 29.61 29.74 29.29 29.30 779,179 -0.28(-0.94%)
Sep 18, 2014 29.92 29.92 29.28 29.58 1,010,956 -0.36(-1.21%)
Sep 17, 2014 29.88 30.08 29.74 29.94 1,722,228 -0.06(-0.19%)
Sep 16, 2014 29.88 30.06 29.68 30.00 741,183 +0.07(+0.25%)
Sep 15, 2014 29.79 30.01 29.74 29.92 820,787 +0.08(+0.28%)
Sep 12, 2014 30.01 30.11 29.70 29.84 764,049 -0.27(-0.90%)
Sep 11, 2014 29.90 30.24 29.86 30.11 1,293,807 +0.20(+0.65%)
Sep 10, 2014 29.72 30.00 29.59 29.91 2,302,083 +0.14(+0.47%)
Sep 09, 2014 29.91 30.03 29.61 29.77 5,879,397 -1.45(-4.65%)
Sep 08, 2014 31.36 31.84 31.22 31.22 867,507 -0.25(-0.80%)
Sep 05, 2014 31.16 31.51 31.03 31.48 755,126 +0.31(+0.99%)
Sep 04, 2014 30.69 31.19 30.67 31.17 789,656 +0.58(+1.89%)
Sep 03, 2014 30.68 30.68 30.48 30.59 422,041 -0.07(-0.21%)
Sep 02, 2014 30.12 30.66 30.08 30.66 582,492 +0.54(+1.79%)
Aug 29, 2014 30.06 30.12 30.12 30.12 216,934 +0.05(+0.15%)
Aug 28, 2014 30.12 30.27 30.01 30.07 367,466 -0.04(-0.12%)
Aug 27, 2014 29.92 30.28 29.91 30.11 493,555 +0.09(+0.31%)
Aug 26, 2014 30.01 30.14 29.88 30.01 404,083 +0.01(+0.03%)
Aug 25, 2014 30.15 30.23 29.88 30.01 252,692 +0.02(+0.06%)
Aug 22, 2014 29.88 30.13 29.88 29.99 203,729 +0.10(+0.34%)
Aug 21, 2014 29.98 29.99 29.79 29.88 320,759 -0.05(-0.16%)
Aug 20, 2014 29.88 30.15 29.78 29.93 393,691 +0.12(+0.41%)
Aug 19, 2014 30.16 30.24 29.79 29.81 495,678 -0.34(-1.14%)
Aug 18, 2014 30.02 30.43 29.56 30.15 872,298 +0.20(+0.68%)
Aug 15, 2014 29.30 30.62 29.08 29.95 1,159,144 +0.67(+2.29%)
Aug 14, 2014 29.19 29.45 29.11 29.28 849,330 +0.06(+0.19%)
Aug 13, 2014 29.08 29.31 28.34 29.22 2,322,424 +0.43(+1.49%)
Aug 12, 2014 28.58 28.89 28.53 28.80 1,443,917 +0.29(+1.01%)
Aug 11, 2014 28.64 28.79 28.41 28.51 1,039,415 -0.12(-0.42%)
Aug 08, 2014 28.34 28.76 28.33 28.63 572,947 +0.25(+0.89%)
Aug 07, 2014 28.27 28.54 28.14 28.38 676,538 +0.20(+0.69%)
Aug 06, 2014 28.05 28.34 28.02 28.18 379,552 -0.05(-0.16%)
Aug 05, 2014 28.13 28.31 28.04 28.23 452,532 +0.05(+0.17%)
Aug 04, 2014 28.53 28.61 28.06 28.18 681,545 -0.38(-1.34%)
Aug 01, 2014 27.96 28.57 27.95 28.56 426,026 +0.52(+1.86%)
Jul 31, 2014 28.34 28.36 27.99 28.04 577,044 -0.32(-1.12%)
Jul 30, 2014 28.79 28.86 28.34 28.36 529,351 -0.39(-1.36%)
Jul 29, 2014 28.95 29.55 28.69 28.75 633,721 -0.14(-0.48%)
Jul 28, 2014 29.30 29.31 28.79 28.89 626,639 -0.34(-1.15%)
Jul 25, 2014 29.20 29.28 29.08 29.22 512,822 -0.04(-0.13%)
Jul 24, 2014 29.23 29.30 29.08 29.26 408,941 +0.12(+0.42%)
Jul 23, 2014 29.32 29.45 28.94 29.14 550,120 -0.25(-0.86%)
Jul 22, 2014 29.27 29.43 29.14 29.39 353,781 +0.20(+0.67%)
Jul 21, 2014 29.08 29.21 28.96 29.20 326,536 +0.02(+0.06%)
Jul 18, 2014 28.96 29.22 28.96 29.18 527,308 +0.26(+0.90%)
Jul 17, 2014 28.77 28.94 28.57 28.92 625,423 +0.07(+0.23%)
Jul 16, 2014 28.64 28.86 28.41 28.85 791,736 +0.31(+1.08%)
Jul 15, 2014 28.92 29.09 28.48 28.54 987,673 -0.70(-2.39%)
Jul 14, 2014 29.24 29.43 29.09 29.24 898,033 +0.06(+0.19%)
Jul 11, 2014 28.90 29.23 28.80 29.19 991,853 +0.28(+0.97%)
Jul 10, 2014 28.85 28.97 28.54 28.91 899,605 +0.00(+0.00%)
Jul 09, 2014 28.99 29.13 28.91 28.91 777,319 +0.03(+0.10%)
Jul 08, 2014 29.31 29.33 28.86 28.88 1,249,538 -0.50(-1.71%)
Jul 07, 2014 29.13 29.63 29.10 29.38 1,342,267 +0.38(+1.32%)
Jul 03, 2014 29.42 29.00 29.00 29.00 2,464,070 -0.30(-1.02%)
Jul 02, 2014 29.78 29.90 29.24 29.30 1,893,292 -0.55(-1.84%)
Jul 01, 2014 30.74 30.85 29.79 29.85 2,162,237 -0.77(-2.52%)
Jun 30, 2014 30.73 30.83 30.45 30.62 763,712 -0.02(-0.06%)
Jun 27, 2014 30.82 30.94 30.56 30.64 1,714,495 -0.27(-0.87%)
Jun 26, 2014 30.59 31.03 30.59 30.91 1,127,453 +0.80(+2.66%)
Jun 25, 2014 30.68 30.81 29.81 30.11 1,165,893 -0.36(-1.19%)
Jun 24, 2014 30.46 30.95 30.38 30.47 943,833 +0.09(+0.31%)
Jun 23, 2014 30.68 30.82 30.35 30.38 697,801 -0.47(-1.51%)
Jun 20, 2014 31.08 31.15 30.69 30.84 568,821 -0.09(-0.30%)
Jun 19, 2014 30.68 31.09 30.62 30.94 825,640 +0.47(+1.56%)
Jun 18, 2014 30.28 30.53 30.10 30.46 567,680 +0.09(+0.31%)
Jun 17, 2014 31.09 31.36 30.16 30.37 1,315,105 -0.66(-2.13%)
Jun 16, 2014 30.77 31.08 30.66 31.03 1,113,637 +0.28(+0.91%)
Jun 13, 2014 30.38 30.75 30.12 30.75 1,503,992 +0.87(+2.93%)
Jun 12, 2014 29.75 29.97 29.64 29.88 778,976 +0.04(+0.12%)
Jun 11, 2014 29.55 29.98 29.04 29.84 2,017,040 +0.54(+1.84%)
Jun 10, 2014 29.86 29.90 29.28 29.30 1,689,705 -0.07(-0.22%)
Jun 06, 2014 29.90 29.95 29.26 29.36 1,499,429 -0.27(-0.91%)
Jun 05, 2014 30.20 30.27 29.62 29.63 662,510 -0.59(-1.94%)
Jun 04, 2014 30.51 30.59 30.14 30.22 729,245 -0.28(-0.92%)
Jun 03, 2014 29.70 30.69 29.46 30.50 3,408,480 +0.95(+3.21%)
Jun 02, 2014 29.54 29.69 29.18 29.55 2,255,224 +0.41(+1.41%)
May 30, 2014 29.37 29.59 29.06 29.14 1,034,219 -0.34(-1.17%)
May 29, 2014 28.99 29.70 28.85 29.48 4,244,058 +0.09(+0.32%)
May 28, 2014 29.31 29.49 29.00 29.39 2,580,813 +0.09(+0.32%)
May 27, 2014 28.85 29.50 28.73 29.30 16,663,130 -1.67(-5.38%)
May 23, 2014 31.65 30.96 30.96 30.96 2,932,107 -0.74(-2.32%)
May 22, 2014 31.66 31.76 31.48 31.70 2,228,874 -0.04(-0.12%)
May 21, 2014 31.80 31.96 31.36 31.74 2,843,986 -0.10(-0.32%)
May 20, 2014 32.00 32.11 31.64 31.84 1,518,080 -0.29(-0.90%)
May 19, 2014 31.77 32.18 31.68 32.13 1,736,944 +0.22(+0.70%)
May 16, 2014 31.27 31.94 31.26 31.90 1,696,213 +0.49(+1.57%)
May 15, 2014 31.09 31.44 30.84 31.41 5,221,853 +0.33(+1.05%)
May 14, 2014 31.65 31.73 30.98 31.09 5,788,367 -0.56(-1.76%)
May 13, 2014 31.86 32.43 31.56 31.64 10,021,688 -0.44(-1.36%)
May 12, 2014 33.15 33.20 31.74 32.08 25,878,686 +3.74(+13.20%)
May 09, 2014 28.15 28.35 28.00 28.34 326,680 +0.20(+0.69%)
May 08, 2014 28.00 28.36 27.93 28.14 527,383 +0.08(+0.30%)
May 07, 2014 28.09 28.27 27.97 28.06 914,271 -0.12(-0.43%)
May 06, 2014 28.24 28.41 28.09 28.18 570,243 -0.06(-0.20%)
May 05, 2014 28.29 28.34 28.07 28.24 261,776 -0.21(-0.75%)
May 02, 2014 28.15 28.59 28.07 28.45 442,393 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.