Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Foods Inc (NY: PF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.92 28.33 27.85 28.29 418,631 +0.38(+1.37%)
Apr 29, 2014 28.07 28.27 27.81 27.91 306,676 +0.01(+0.03%)
Apr 28, 2014 27.82 28.02 27.77 27.90 718,286 +0.12(+0.44%)
Apr 25, 2014 28.05 28.08 27.72 27.78 596,308 -0.33(-1.16%)
Apr 24, 2014 28.05 28.21 27.86 28.11 348,583 +0.12(+0.43%)
Apr 23, 2014 27.93 28.11 27.79 27.99 514,346 +0.06(+0.20%)
Apr 22, 2014 27.87 28.00 27.73 27.93 314,364 +0.05(+0.17%)
Apr 21, 2014 27.90 28.00 27.78 27.88 417,272 +0.02(+0.07%)
Apr 17, 2014 27.84 27.86 27.86 27.86 262,061 +0.14(+0.50%)
Apr 16, 2014 27.63 27.85 27.52 27.73 468,878 +0.21(+0.78%)
Apr 15, 2014 27.53 27.90 27.31 27.51 1,103,237 -0.18(-0.64%)
Apr 14, 2014 27.74 27.83 27.42 27.69 552,581 +0.07(+0.27%)
Apr 11, 2014 27.61 27.72 27.35 27.61 639,648 -0.07(-0.27%)
Apr 10, 2014 27.82 28.00 27.41 27.69 793,787 -0.13(-0.47%)
Apr 09, 2014 27.34 27.83 27.17 27.82 621,625 +0.47(+1.74%)
Apr 08, 2014 27.17 27.34 26.66 27.34 543,571 +0.39(+1.45%)
Apr 07, 2014 26.83 27.18 26.76 26.95 455,571 +0.06(+0.21%)
Apr 04, 2014 27.55 27.70 26.87 26.90 358,461 -0.58(-2.10%)
Apr 03, 2014 27.55 27.60 27.28 27.47 1,351,981 -0.04(-0.14%)
Apr 02, 2014 27.50 27.69 27.27 27.51 795,828 +0.26(+0.96%)
Apr 01, 2014 27.73 27.80 27.06 27.25 708,843 -0.54(-1.94%)
Mar 31, 2014 27.71 27.81 27.33 27.79 468,518 +0.30(+1.08%)
Mar 28, 2014 26.94 27.51 26.90 27.49 359,287 +0.57(+2.11%)
Mar 27, 2014 26.69 26.99 26.69 26.93 291,463 +0.17(+0.63%)
Mar 26, 2014 26.92 26.99 26.55 26.76 192,453 -0.14(-0.52%)
Mar 25, 2014 27.04 27.12 26.86 26.90 246,867 -0.02(-0.07%)
Mar 24, 2014 27.07 27.12 26.65 26.92 345,988 -0.03(-0.10%)
Mar 21, 2014 27.22 27.35 26.79 26.94 520,097 -0.17(-0.62%)
Mar 20, 2014 26.88 27.12 26.84 27.11 208,850 +0.23(+0.87%)
Mar 19, 2014 27.06 27.11 26.80 26.88 213,878 -0.13(-0.48%)
Mar 18, 2014 27.11 27.28 26.88 27.01 220,964 -0.23(-0.85%)
Mar 17, 2014 27.09 27.33 27.01 27.24 290,882 +0.13(+0.48%)
Mar 14, 2014 26.65 27.16 26.61 27.11 327,622 +0.43(+1.60%)
Mar 13, 2014 27.22 27.35 26.51 26.68 420,733 -0.50(-1.85%)
Mar 12, 2014 26.78 27.19 26.68 27.19 282,734 +0.34(+1.28%)
Mar 11, 2014 27.03 27.14 26.66 26.84 515,429 -0.18(-0.65%)
Mar 10, 2014 26.99 27.13 26.67 27.02 349,804 +0.06(+0.21%)
Mar 07, 2014 26.60 26.96 26.43 26.96 385,847 +0.56(+2.12%)
Mar 06, 2014 26.06 26.64 25.99 26.40 373,211 -0.12(-0.46%)
Mar 05, 2014 26.47 26.67 26.25 26.52 409,639 -0.06(-0.21%)
Mar 04, 2014 26.58 26.61 26.37 26.58 313,029 +0.19(+0.71%)
Mar 03, 2014 26.15 26.52 26.01 26.39 353,553 +0.04(+0.14%)
Feb 28, 2014 26.26 26.37 26.04 26.36 383,413 +0.16(+0.60%)
Feb 27, 2014 26.21 26.31 25.99 26.20 203,628 +0.00(+0.00%)
Feb 26, 2014 26.02 26.25 25.94 26.20 146,652 +0.22(+0.86%)
Feb 25, 2014 26.05 26.26 25.86 25.98 197,894 -0.06(-0.21%)
Feb 24, 2014 26.21 26.39 25.97 26.03 304,265 -0.26(-0.99%)
Feb 21, 2014 26.41 26.45 26.24 26.29 299,570 +0.07(+0.25%)
Feb 20, 2014 26.14 26.38 26.02 26.23 294,669 +0.24(+0.93%)
Feb 19, 2014 26.19 26.26 25.96 25.98 339,162 -0.23(-0.89%)
Feb 18, 2014 26.25 26.33 26.11 26.22 319,505 -0.01(-0.04%)
Feb 14, 2014 26.11 26.23 26.23 26.23 338,348 +0.21(+0.82%)
Feb 13, 2014 26.05 26.12 25.95 26.01 403,300 -0.05(-0.18%)
Feb 12, 2014 26.06 26.15 25.85 26.06 426,013 +0.01(+0.04%)
Feb 11, 2014 25.95 26.12 25.89 26.05 462,045 +0.07(+0.29%)
Feb 10, 2014 25.99 26.04 25.87 25.98 379,034 +0.00(+0.00%)
Feb 07, 2014 26.01 26.10 25.61 25.98 490,491 +0.10(+0.40%)
Feb 06, 2014 25.19 25.98 25.09 25.87 632,872 +0.76(+3.04%)
Feb 05, 2014 25.11 25.14 24.80 25.11 513,062 -0.04(-0.15%)
Feb 04, 2014 25.18 25.18 24.28 25.15 691,173 +0.12(+0.48%)
Feb 03, 2014 25.06 25.18 24.84 25.03 681,868 -0.10(-0.41%)
Jan 31, 2014 24.86 25.25 24.72 25.13 283,787 +0.06(+0.22%)
Jan 30, 2014 25.17 25.17 24.88 25.07 239,767 +0.11(+0.45%)
Jan 29, 2014 24.92 25.01 24.61 24.96 380,646 -0.09(-0.37%)
Jan 28, 2014 24.78 25.20 24.71 25.05 268,706 +0.38(+1.55%)
Jan 27, 2014 24.64 25.10 24.55 24.67 407,884 -0.04(-0.15%)
Jan 24, 2014 25.27 25.33 24.64 24.71 335,357 -0.66(-2.60%)
Jan 23, 2014 25.14 25.37 24.96 25.37 335,062 +0.19(+0.74%)
Jan 22, 2014 25.44 25.59 25.11 25.18 393,120 -0.16(-0.62%)
Jan 21, 2014 25.60 25.75 25.29 25.34 409,347 -0.07(-0.26%)
Jan 17, 2014 25.58 25.41 25.41 25.41 212,744 -0.24(-0.94%)
Jan 16, 2014 25.62 25.72 25.47 25.65 325,170 +0.03(+0.11%)
Jan 15, 2014 25.95 25.95 25.47 25.62 409,376 -0.33(-1.26%)
Jan 14, 2014 25.19 25.95 25.19 25.95 386,285 +0.82(+3.26%)
Jan 13, 2014 25.38 25.58 25.05 25.13 358,562 -0.32(-1.24%)
Jan 10, 2014 25.34 25.47 25.16 25.45 544,162 +0.01(+0.04%)
Jan 09, 2014 25.29 25.46 24.91 25.44 377,039 +0.16(+0.63%)
Jan 08, 2014 25.29 25.43 25.00 25.28 447,582 +0.01(+0.04%)
Jan 07, 2014 25.18 25.39 25.13 25.27 461,946 +0.14(+0.56%)
Jan 06, 2014 25.14 25.36 25.01 25.13 1,099,117 -0.01(-0.04%)
Jan 03, 2014 25.23 25.36 24.91 25.14 1,054,343 -0.33(-1.32%)
Jan 02, 2014 25.59 25.72 25.36 25.47 620,426 -0.08(-0.33%)
Dec 31, 2013 25.13 25.56 25.56 25.56 773,722 +0.48(+1.93%)
Dec 30, 2013 25.23 25.41 24.96 25.07 545,687 -0.28(-1.10%)
Dec 27, 2013 25.54 25.77 25.22 25.35 357,603 -0.12(-0.47%)
Dec 26, 2013 25.00 25.59 24.94 25.47 309,539 +0.44(+1.75%)
Dec 24, 2013 24.73 25.09 24.64 25.04 136,263 +0.31(+1.24%)
Dec 23, 2013 24.99 25.05 24.63 24.73 301,247 -0.25(-1.01%)
Dec 20, 2013 24.80 25.10 24.72 24.98 979,835 +0.12(+0.49%)
Dec 19, 2013 24.80 24.88 24.76 24.86 456,790 +0.00(+0.00%)
Dec 18, 2013 24.87 24.97 24.80 24.86 723,244 -0.03(-0.11%)
Dec 17, 2013 24.94 25.02 24.80 24.89 588,762 +0.01(+0.04%)
Dec 16, 2013 25.00 25.12 24.80 24.88 640,509 +0.00(+0.00%)
Dec 13, 2013 24.76 25.00 24.71 24.88 1,674,809 +0.17(+0.68%)
Dec 12, 2013 24.65 24.96 24.48 24.71 7,008,691 -0.61(-2.43%)
Dec 11, 2013 25.15 25.51 25.05 25.32 350,315 +0.18(+0.70%)
Dec 10, 2013 25.27 25.57 25.04 25.15 432,660 -0.88(-3.40%)
Dec 09, 2013 25.92 26.17 25.70 26.03 119,965 +0.22(+0.87%)
Dec 06, 2013 25.77 26.04 25.73 25.81 166,114 +0.20(+0.80%)
Dec 05, 2013 25.48 25.63 25.26 25.60 153,642 +0.13(+0.51%)
Dec 04, 2013 25.25 25.55 25.13 25.47 154,064 +0.22(+0.88%)
Dec 03, 2013 25.45 25.59 25.14 25.25 233,518 -0.07(-0.29%)
Dec 02, 2013 25.72 25.72 25.21 25.32 166,876 -0.35(-1.38%)
Nov 29, 2013 26.25 26.29 25.63 25.68 88,790 -0.62(-2.37%)
Nov 27, 2013 25.40 26.37 25.15 26.30 180,038 +0.28(+1.07%)
Nov 26, 2013 25.97 26.43 25.65 26.02 398,540 -0.38(-1.44%)
Nov 25, 2013 26.58 26.81 26.19 26.40 145,047 -0.18(-0.67%)
Nov 22, 2013 26.39 26.68 25.90 26.58 116,182 +0.27(+1.03%)
Nov 21, 2013 26.29 26.52 25.93 26.31 169,209 +0.03(+0.11%)
Nov 20, 2013 26.49 26.65 26.22 26.28 179,956 -0.21(-0.81%)
Nov 19, 2013 26.43 26.75 26.30 26.50 164,442 +0.02(+0.07%)
Nov 18, 2013 26.46 26.57 26.16 26.48 335,015 +0.08(+0.32%)
Nov 15, 2013 26.33 26.52 26.19 26.39 296,121 +0.07(+0.25%)
Nov 14, 2013 25.90 26.47 25.81 26.33 379,316 +1.23(+4.89%)
Nov 12, 2013 25.06 25.16 24.67 25.10 288,968 -0.02(-0.07%)
Nov 11, 2013 25.21 25.39 24.82 25.12 118,508 -0.19(-0.74%)
Nov 08, 2013 25.13 25.58 25.09 25.31 224,715 +0.11(+0.44%)
Nov 07, 2013 25.27 25.58 25.00 25.19 341,351 +0.03(+0.11%)
Nov 06, 2013 25.14 25.48 24.97 25.17 243,252 +0.07(+0.30%)
Nov 05, 2013 25.15 25.22 24.83 25.09 287,507 -0.09(-0.37%)
Nov 04, 2013 25.42 25.42 25.00 25.18 152,436 -0.06(-0.22%)
Nov 01, 2013 25.17 25.53 25.15 25.24 169,388 +0.03(+0.11%)
Oct 31, 2013 25.09 25.44 24.84 25.21 123,813 +0.20(+0.78%)
Oct 30, 2013 25.36 25.87 25.00 25.02 251,400 -0.21(-0.85%)
Oct 29, 2013 26.00 26.29 25.08 25.23 246,792 -0.70(-2.69%)
Oct 28, 2013 25.95 26.61 25.72 25.93 436,288 +0.02(+0.07%)
Oct 25, 2013 25.53 25.94 25.49 25.91 189,005 +0.38(+1.49%)
Oct 24, 2013 25.70 25.73 25.27 25.53 170,117 -0.09(-0.36%)
Oct 23, 2013 25.06 25.71 25.05 25.62 372,126 +0.67(+2.69%)
Oct 22, 2013 24.64 25.09 24.64 24.95 154,397 +0.34(+1.36%)
Oct 21, 2013 25.07 25.10 24.58 24.62 248,370 -0.36(-1.45%)
Oct 18, 2013 25.06 25.16 24.86 24.98 186,149 -0.16(-0.63%)
Oct 17, 2013 24.89 25.21 24.79 25.14 214,606 +0.20(+0.82%)
Oct 16, 2013 25.17 25.17 24.61 24.93 607,322 +0.45(+1.82%)
Oct 15, 2013 25.08 25.12 24.24 24.49 250,676 -0.61(-2.41%)
Oct 14, 2013 24.70 25.22 24.50 25.09 194,521 +0.32(+1.28%)
Oct 11, 2013 24.77 25.06 24.38 24.78 411,849 +0.00(+0.00%)
Oct 10, 2013 24.03 24.92 24.03 24.78 494,488 +1.25(+5.30%)
Oct 09, 2013 23.73 23.96 23.27 23.53 321,982 -0.13(-0.55%)
Oct 08, 2013 24.16 24.22 23.57 23.66 276,457 -0.38(-1.59%)
Oct 07, 2013 23.94 24.24 23.86 24.04 191,729 -0.22(-0.92%)
Oct 04, 2013 24.17 24.28 23.86 24.26 205,636 +0.04(+0.15%)
Oct 03, 2013 24.27 24.42 23.62 24.23 673,893 -0.04(-0.15%)
Oct 02, 2013 24.50 24.64 24.20 24.26 415,893 -0.14(-0.57%)
Oct 01, 2013 24.51 24.86 24.28 24.40 562,096 +0.14(+0.58%)
Sep 27, 2013 24.11 24.31 23.83 24.26 440,614 -0.02(-0.08%)
Sep 26, 2013 24.74 24.85 24.18 24.28 495,700 -0.51(-2.06%)
Sep 25, 2013 25.04 25.18 24.75 24.79 341,109 -0.20(-0.82%)
Sep 24, 2013 24.80 25.11 24.76 25.00 287,829 +0.34(+1.36%)
Sep 23, 2013 24.49 24.69 24.27 24.66 481,814 +0.25(+1.03%)
Sep 20, 2013 24.21 24.94 24.13 24.41 626,365 +0.10(+0.42%)
Sep 19, 2013 25.52 25.52 24.23 24.31 566,707 -1.24(-4.85%)
Sep 18, 2013 25.59 25.59 25.18 25.55 321,068 -0.11(-0.44%)
Sep 17, 2013 25.18 25.87 25.03 25.66 252,722 +0.47(+1.88%)
Sep 16, 2013 25.13 25.19 24.90 25.18 297,984 +0.36(+1.46%)
Sep 13, 2013 24.73 24.99 24.72 24.82 259,987 +0.05(+0.19%)
Sep 12, 2013 25.17 25.35 24.75 24.78 307,205 -0.34(-1.33%)
Sep 11, 2013 25.79 25.87 25.08 25.11 237,204 -0.63(-2.46%)
Sep 10, 2013 25.85 26.12 25.45 25.74 230,919 -0.08(-0.32%)
Sep 09, 2013 25.76 25.97 25.61 25.83 308,494 +0.07(+0.25%)
Sep 06, 2013 25.87 26.29 25.63 25.76 246,951 -0.11(-0.43%)
Sep 05, 2013 26.16 26.34 25.79 25.87 260,950 -0.16(-0.61%)
Sep 04, 2013 25.77 26.25 25.50 26.03 340,969 +0.35(+1.38%)
Sep 03, 2013 25.25 26.06 25.25 25.68 275,622 +0.46(+1.81%)
Aug 30, 2013 25.46 25.56 25.15 25.22 258,876 -0.21(-0.84%)
Aug 29, 2013 25.62 25.77 25.44 25.44 235,187 -0.11(-0.44%)
Aug 28, 2013 25.22 25.65 25.08 25.55 228,249 +0.29(+1.14%)
Aug 27, 2013 25.94 25.98 25.13 25.26 495,437 -0.69(-2.65%)
Aug 26, 2013 25.81 26.54 25.76 25.95 545,627 +0.17(+0.65%)
Aug 23, 2013 24.99 25.88 24.99 25.78 209,694 +0.75(+3.01%)
Aug 22, 2013 24.96 25.10 24.91 25.03 141,581 +0.06(+0.22%)
Aug 21, 2013 24.95 25.03 24.88 24.97 149,059 +0.07(+0.26%)
Aug 20, 2013 24.65 25.00 24.59 24.91 123,413 +0.24(+0.98%)
Aug 19, 2013 24.66 24.68 24.43 24.66 224,781 -0.01(-0.04%)
Aug 16, 2013 24.75 24.87 24.44 24.67 189,920 -0.07(-0.30%)
Aug 15, 2013 24.50 24.99 24.26 24.75 504,835 +0.23(+0.95%)
Aug 14, 2013 24.34 25.10 23.85 24.51 583,195 +0.11(+0.46%)
Aug 13, 2013 24.91 25.08 24.35 24.40 608,250 +0.03(+0.11%)
Aug 12, 2013 24.37 25.07 24.18 24.37 1,005,146 +0.68(+2.87%)
Aug 09, 2013 23.53 23.70 23.29 23.70 259,802 +0.08(+0.35%)
Aug 08, 2013 23.75 23.95 23.50 23.61 195,232 -0.07(-0.31%)
Aug 07, 2013 24.15 24.15 23.55 23.69 394,179 -0.43(-1.78%)
Aug 06, 2013 24.11 24.38 23.57 24.11 330,350 +0.08(+0.35%)
Aug 05, 2013 24.16 24.36 23.90 24.03 127,037 -0.20(-0.81%)
Aug 02, 2013 23.84 24.38 23.57 24.23 245,798 +0.41(+1.72%)
Aug 01, 2013 23.84 23.90 23.70 23.82 292,193 +0.11(+0.47%)
Jul 31, 2013 23.84 23.91 23.64 23.70 198,570 -0.07(-0.31%)
Jul 30, 2013 23.71 24.00 23.57 23.78 318,657 +0.15(+0.63%)
Jul 29, 2013 23.70 23.81 23.59 23.63 498,963 -0.09(-0.39%)
Jul 26, 2013 23.78 23.89 23.66 23.72 372,881 -0.13(-0.55%)
Jul 25, 2013 23.67 23.97 23.55 23.85 207,913 +0.12(+0.51%)
Jul 24, 2013 23.96 24.08 23.68 23.73 333,498 -0.31(-1.28%)
Jul 23, 2013 24.01 24.12 23.90 24.04 243,589 -0.03(-0.12%)
Jul 22, 2013 23.74 24.10 23.53 24.07 346,376 +0.18(+0.74%)
Jul 19, 2013 23.59 23.91 23.36 23.89 403,548 +0.31(+1.30%)
Jul 18, 2013 23.36 23.58 23.21 23.58 355,384 +0.33(+1.40%)
Jul 17, 2013 23.27 23.29 22.97 23.26 275,700 -0.02(-0.08%)
Jul 16, 2013 22.70 23.31 22.51 23.28 816,428 +0.45(+1.96%)
Jul 15, 2013 22.34 23.03 22.26 22.83 739,462 +0.22(+0.99%)
Jul 12, 2013 22.47 22.85 22.24 22.61 1,715,142 -0.30(-1.30%)
Jul 11, 2013 24.01 24.23 22.81 22.90 1,806,828 -0.99(-4.13%)
Jul 10, 2013 23.45 23.94 23.28 23.89 343,852 +0.43(+1.83%)
Jul 09, 2013 22.78 23.48 22.79 23.46 390,281 +0.67(+2.94%)
Jul 08, 2013 22.87 22.90 22.57 22.79 562,223 -0.07(-0.29%)
Jul 05, 2013 22.82 22.90 22.48 22.86 201,370 +0.15(+0.66%)
Jul 03, 2013 22.89 22.90 22.63 22.71 206,223 -0.17(-0.73%)
Jul 02, 2013 22.49 22.89 22.43 22.88 459,636 +0.36(+1.61%)
Jul 01, 2013 22.63 22.75 22.34 22.51 465,583 +0.04(+0.17%)
Jun 28, 2013 22.67 22.99 22.48 22.48 2,063,207 +0.18(+0.79%)
Jun 26, 2013 22.66 22.77 22.15 22.30 785,668 -0.36(-1.60%)
Jun 25, 2013 22.78 22.78 21.93 22.66 901,507 +0.07(+0.33%)
Jun 24, 2013 22.91 22.94 22.53 22.59 772,790 -0.35(-1.54%)
Jun 21, 2013 23.23 23.33 22.87 22.94 1,708,983 -0.29(-1.24%)
Jun 20, 2013 23.05 23.43 22.87 23.23 974,926 -0.04(-0.16%)
Jun 19, 2013 23.45 23.71 23.21 23.27 572,447 -0.14(-0.60%)
Jun 18, 2013 22.96 23.43 22.93 23.41 839,562 +0.33(+1.41%)
Jun 17, 2013 23.43 23.43 23.03 23.08 428,138 -0.14(-0.60%)
Jun 14, 2013 23.38 23.43 23.01 23.22 302,821 -0.16(-0.68%)
Jun 13, 2013 23.36 23.47 22.83 23.38 259,772 -0.16(-0.67%)
Jun 12, 2013 23.43 23.63 22.97 23.54 318,370 +0.21(+0.92%)
Jun 11, 2013 23.15 23.35 22.95 23.32 410,741 +0.07(+0.28%)
Jun 10, 2013 22.50 23.31 22.43 23.26 639,865 +0.75(+3.35%)
Jun 07, 2013 22.57 22.65 22.32 22.50 277,994 +0.02(+0.08%)
Jun 06, 2013 22.02 22.49 22.02 22.49 304,848 +0.47(+2.11%)
Jun 05, 2013 22.28 22.40 21.96 22.02 340,261 -0.29(-1.29%)
Jun 04, 2013 22.90 22.90 22.06 22.31 399,221 -0.51(-2.24%)
Jun 03, 2013 22.63 22.87 21.75 22.82 1,007,941 -0.04(-0.16%)
May 31, 2013 22.97 23.15 22.81 22.86 230,745 -0.20(-0.85%)
May 30, 2013 23.26 23.27 22.93 23.05 194,609 -0.17(-0.72%)
May 29, 2013 23.20 23.26 22.80 23.22 371,481 +0.02(+0.08%)
May 28, 2013 23.09 23.40 23.04 23.20 256,856 +0.24(+1.05%)
May 24, 2013 22.93 23.08 22.80 22.96 227,728 -0.03(-0.12%)
May 23, 2013 22.80 23.09 22.34 22.99 708,145 -0.14(-0.60%)
May 22, 2013 23.71 23.71 23.07 23.13 857,656 -0.48(-2.05%)
May 21, 2013 23.80 23.80 23.57 23.61 326,664 -0.05(-0.20%)
May 20, 2013 24.12 24.37 23.63 23.66 407,474 -0.04(-0.16%)
May 17, 2013 23.73 23.78 23.27 23.70 601,063 +0.13(+0.55%)
May 16, 2013 23.96 24.64 23.50 23.57 996,599 +0.07(+0.32%)
May 15, 2013 22.85 23.72 22.72 23.49 1,650,396 +1.31(+5.92%)
May 13, 2013 22.34 22.53 22.10 22.18 442,439 -0.36(-1.61%)
May 10, 2013 22.66 22.85 22.49 22.54 330,133 -0.03(-0.12%)
May 09, 2013 22.95 22.99 22.52 22.57 489,679 -0.16(-0.70%)
May 08, 2013 22.80 22.80 22.54 22.73 574,470 -0.07(-0.29%)
May 07, 2013 22.34 22.95 22.06 22.79 1,051,752 +0.52(+2.34%)
May 06, 2013 22.16 22.32 21.94 22.27 403,551 +0.18(+0.80%)
May 03, 2013 22.04 22.25 22.06 22.09 2,204,873 -0.16(-0.71%)
May 02, 2013 22.09 22.32 21.89 22.25 680,872 +0.20(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.