Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9788 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.210 1.240 1.155 1.190 354,011 -0.01(-0.83%)
Apr 28, 2022 1.190 1.260 1.160 1.200 864,508 +0.01(+0.84%)
Apr 27, 2022 1.150 1.240 1.110 1.190 662,870 +0.02(+1.71%)
Apr 26, 2022 1.160 1.230 1.130 1.170 543,698 +0.01(+0.86%)
Apr 25, 2022 1.140 1.195 1.080 1.160 521,354 -0.03(-2.52%)
Apr 22, 2022 1.230 1.260 1.170 1.190 475,288 -0.05(-4.03%)
Apr 21, 2022 1.340 1.340 1.230 1.240 380,663 -0.08(-6.06%)
Apr 20, 2022 1.340 1.340 1.270 1.320 263,552 +0.04(+3.13%)
Apr 19, 2022 1.350 1.350 1.260 1.280 388,247 -0.07(-5.19%)
Apr 18, 2022 1.350 1.400 1.310 1.350 940,679 +0.03(+2.27%)
Apr 14, 2022 1.240 1.340 1.210 1.320 693,691 +0.07(+5.60%)
Apr 13, 2022 1.240 1.260 1.180 1.250 426,778 +0.04(+3.31%)
Apr 12, 2022 1.140 1.255 1.140 1.210 845,407 +0.08(+7.08%)
Apr 11, 2022 1.240 1.240 1.080 1.130 2,262,481 -0.15(-11.72%)
Apr 08, 2022 1.230 1.280 1.225 1.280 371,249 +0.05(+4.07%)
Apr 07, 2022 1.250 1.265 1.180 1.230 606,947 -0.03(-2.38%)
Apr 06, 2022 1.310 1.336 1.240 1.260 463,560 -0.04(-3.08%)
Apr 05, 2022 1.350 1.370 1.285 1.300 628,249 -0.04(-2.99%)
Apr 04, 2022 1.380 1.390 1.330 1.340 710,923 -0.05(-3.60%)
Apr 01, 2022 1.340 1.390 1.330 1.390 306,539 +0.04(+2.96%)
Mar 31, 2022 1.370 1.400 1.330 1.350 372,120 -0.03(-2.17%)
Mar 30, 2022 1.400 1.460 1.376 1.380 468,398 -0.03(-2.13%)
Mar 29, 2022 1.350 1.445 1.330 1.410 807,368 +0.01(+0.71%)
Mar 28, 2022 1.480 1.497 1.370 1.400 854,021 -0.15(-9.68%)
Mar 25, 2022 1.440 1.550 1.440 1.550 838,057 +0.10(+6.90%)
Mar 24, 2022 1.500 1.509 1.440 1.450 525,120 -0.02(-1.36%)
Mar 23, 2022 1.530 1.540 1.440 1.470 1,186,097 -0.02(-1.34%)
Mar 22, 2022 1.530 1.540 1.410 1.490 718,515 -0.01(-0.67%)
Mar 21, 2022 1.530 1.563 1.450 1.500 890,102 +0.00(+0.00%)
Mar 18, 2022 1.450 1.500 1.410 1.500 709,576 +0.04(+2.74%)
Mar 17, 2022 1.330 1.480 1.330 1.460 1,741,004 +0.13(+9.77%)
Mar 16, 2022 1.310 1.370 1.280 1.330 904,410 +0.02(+1.53%)
Mar 15, 2022 1.300 1.330 1.190 1.310 1,157,215 -0.02(-1.50%)
Mar 14, 2022 1.550 1.555 1.320 1.330 1,702,553 -0.27(-16.88%)
Mar 11, 2022 1.720 1.720 1.580 1.600 1,324,951 -0.13(-7.51%)
Mar 10, 2022 1.760 1.660 1.730 1,982,121 +0.08(+4.85%)
Mar 09, 2022 1.610 1.750 1.570 1.650 3,558,016 -0.15(-8.33%)
Mar 08, 2022 2.260 2.440 1.550 1.800 14,735,127 -0.22(-10.89%)
Mar 07, 2022 1.710 2.060 1.610 2.020 19,104,644 +0.43(+27.04%)
Mar 04, 2022 1.410 1.600 1.380 1.590 2,476,712 +0.20(+14.39%)
Mar 03, 2022 1.410 1.440 1.350 1.390 596,408 -0.04(-2.80%)
Mar 02, 2022 1.460 1.470 1.370 1.430 358,914 +0.01(+0.70%)
Mar 01, 2022 1.460 1.490 1.400 1.420 629,521 +0.00(+0.00%)
Feb 28, 2022 1.370 1.443 1.370 1.420 516,485 +0.05(+3.65%)
Feb 25, 2022 1.350 1.380 1.300 1.370 513,089 -0.02(-1.44%)
Feb 24, 2022 1.390 1.420 1.330 1.390 1,913,483 +0.07(+5.30%)
Feb 23, 2022 1.320 1.380 1.299 1.320 849,187 +0.03(+2.33%)
Feb 22, 2022 1.350 1.360 1.290 1.290 666,919 -0.01(-0.77%)
Feb 18, 2022 1.300 0 +0.01(+0.78%)
Feb 17, 2022 1.380 1.395 1.270 1.290 470,036 -0.06(-4.44%)
Feb 16, 2022 1.350 1.420 1.330 1.350 558,877 +0.01(+0.75%)
Feb 15, 2022 1.310 1.350 1.292 1.340 359,149 +0.03(+2.29%)
Feb 14, 2022 1.270 1.390 1.250 1.310 1,035,791 +0.01(+0.77%)
Feb 11, 2022 1.220 1.320 1.220 1.300 666,446 +0.08(+6.56%)
Feb 10, 2022 1.210 1.260 1.210 1.220 316,489 -0.01(-0.81%)
Feb 09, 2022 1.190 1.240 1.190 1.230 263,073 +0.05(+4.24%)
Feb 08, 2022 1.240 1.250 1.180 1.180 486,626 -0.08(-6.35%)
Feb 07, 2022 1.210 1.260 1.200 1.260 274,224 +0.05(+4.13%)
Feb 04, 2022 1.250 1.280 1.210 1.210 586,841 +0.00(+0.00%)
Feb 03, 2022 1.210 1.240 1.171 1.210 285,869 -0.03(-2.42%)
Feb 02, 2022 1.220 1.250 1.161 1.240 506,784 +0.02(+1.64%)
Feb 01, 2022 1.150 1.240 1.140 1.220 578,842 +0.06(+5.17%)
Jan 31, 2022 1.130 1.199 1.160 389,897 +0.01(+0.87%)
Jan 28, 2022 1.200 1.218 1.100 1.150 1,444,973 +0.03(+2.68%)
Jan 27, 2022 1.180 1.230 1.080 1.120 766,847 -0.03(-2.61%)
Jan 26, 2022 1.180 1.220 1.120 1.150 514,407 -0.02(-1.71%)
Jan 25, 2022 1.110 1.215 1.070 1.170 619,406 +0.04(+3.54%)
Jan 24, 2022 1.010 1.149 1.000 1.130 878,541 +0.06(+5.61%)
Jan 21, 2022 1.120 1.140 1.070 1.070 555,501 -0.07(-6.14%)
Jan 20, 2022 1.150 1.240 1.130 1.140 581,444 -0.02(-1.72%)
Jan 19, 2022 1.210 1.220 1.130 1.160 991,760 -0.05(-4.13%)
Jan 18, 2022 1.280 1.280 1.170 1.210 882,831 +0.05(+4.31%)
Jan 14, 2022 1.160 0 -0.01(-0.85%)
Jan 13, 2022 1.240 1.241 1.150 1.170 468,560 -0.07(-5.65%)
Jan 12, 2022 1.200 1.240 1.180 1.240 499,874 +0.03(+2.48%)
Jan 11, 2022 1.200 1.260 1.170 1.210 652,304 +0.02(+1.68%)
Jan 10, 2022 1.140 1.190 1.100 1.190 553,892 +0.03(+2.59%)
Jan 07, 2022 1.170 1.180 1.120 1.160 455,336 +0.00(+0.00%)
Jan 06, 2022 1.110 1.180 1.070 1.160 497,128 +0.06(+5.45%)
Jan 05, 2022 1.170 1.190 1.080 1.100 532,649 -0.07(-5.98%)
Jan 04, 2022 1.150 1.190 1.090 1.170 581,830 +0.04(+3.54%)
Jan 03, 2022 1.100 1.150 1.090 1.130 637,009 +0.07(+6.60%)
Dec 31, 2021 1.010 1.100 1.010 1.060 901,727 +0.03(+2.91%)
Dec 30, 2021 1.080 1.110 1.030 1.030 415,093 -0.06(-5.50%)
Dec 29, 2021 1.100 1.120 1.060 1.090 423,555 +0.01(+0.93%)
Dec 28, 2021 1.140 1.150 1.070 1.080 452,475 -0.04(-3.57%)
Dec 27, 2021 1.080 1.150 1.080 1.120 471,385 +0.04(+3.23%)
Dec 23, 2021 1.100 1.120 1.065 1.085 422,858 +0.00(+0.46%)
Dec 22, 2021 1.050 1.120 1.050 1.080 353,725 +0.03(+2.86%)
Dec 21, 2021 1.070 1.100 1.050 1.050 233,628 +0.00(+0.00%)
Dec 20, 2021 1.020 1.100 1.010 1.050 573,713 +0.05(+5.00%)
Dec 17, 2021 1.060 1.060 1.000 1.000 445,826 -0.05(-4.76%)
Dec 16, 2021 1.090 1.110 1.050 1.050 232,230 -0.02(-1.87%)
Dec 15, 2021 1.110 1.115 1.010 1.070 731,008 -0.06(-5.31%)
Dec 14, 2021 1.040 1.150 1.040 1.130 529,816 +0.08(+7.62%)
Dec 13, 2021 1.180 1.180 1.050 1.050 673,087 -0.13(-11.02%)
Dec 10, 2021 1.160 1.180 1.110 1.180 516,649 +0.02(+1.72%)
Dec 09, 2021 1.180 1.200 1.110 1.160 640,743 -0.05(-4.13%)
Dec 08, 2021 1.220 1.250 1.159 1.210 952,461 -0.01(-0.82%)
Dec 07, 2021 1.130 1.326 1.120 1.220 3,938,871 +0.19(+18.45%)
Dec 06, 2021 0.9900 1.100 0.9701 1.030 961,943 +0.04(+4.04%)
Dec 03, 2021 1.010 1.028 0.9622 0.9900 965,607 -0.05(-4.81%)
Dec 02, 2021 1.010 1.060 0.9906 1.040 868,816 +0.03(+2.97%)
Dec 01, 2021 1.080 1.120 1.010 1.010 675,008 -0.08(-7.34%)
Nov 30, 2021 1.050 1.110 1.040 1.090 1,052,453 +0.04(+3.81%)
Nov 29, 2021 1.150 1.151 1.050 1.050 692,468 -0.09(-7.89%)
Nov 26, 2021 1.100 1.140 1.068 1.140 983,708 -0.01(-0.87%)
Nov 24, 2021 1.180 1.200 1.130 1.150 566,640 -0.04(-3.36%)
Nov 23, 2021 1.120 1.240 1.090 1.190 1,486,518 +0.07(+6.25%)
Nov 22, 2021 1.150 1.170 1.050 1.120 1,525,480 -0.03(-2.61%)
Nov 19, 2021 1.120 1.185 1.120 1.150 1,074,448 +0.00(+0.00%)
Nov 18, 2021 1.220 1.170 1.160 1.150 1,864,324 -0.11(-8.73%)
Nov 17, 2021 1.260 1.445 1.250 1.260 3,431,977 -0.03(-2.33%)
Nov 16, 2021 1.340 1.360 1.260 1.290 2,397,800 -0.05(-3.73%)
Nov 15, 2021 1.380 1.380 1.310 1.340 1,351,896 -0.02(-1.47%)
Nov 12, 2021 1.330 1.400 1.320 1.360 1,888,070 +0.00(+0.00%)
Nov 11, 2021 1.410 1.450 1.320 1.360 2,668,303 -0.06(-4.23%)
Nov 10, 2021 1.470 1.420 1,286,498 -0.08(-5.33%)
Nov 09, 2021 1.480 1.540 1.370 1.500 2,001,899 +0.00(+0.00%)
Nov 08, 2021 1.530 1.560 1.450 1.500 1,962,660 -0.04(-2.60%)
Nov 05, 2021 1.530 1.560 1.490 1.540 893,655 +0.00(+0.00%)
Nov 04, 2021 1.540 1.560 1.470 1.540 1,394,118 +0.01(+0.65%)
Nov 03, 2021 1.510 1.570 1.500 1.530 1,099,500 -0.01(-0.65%)
Nov 02, 2021 1.570 1.590 1.475 1.540 2,298,964 -0.05(-3.14%)
Nov 01, 2021 1.650 1.651 1.580 1.590 1,769,518 -0.05(-3.05%)
Oct 29, 2021 1.660 1.660 1.600 1.640 1,556,774 -0.02(-1.20%)
Oct 28, 2021 1.580 1.740 1.570 1.660 2,561,426 +0.06(+3.75%)
Oct 27, 2021 1.680 1.750 1.555 1.600 4,609,918 -0.20(-11.11%)
Oct 26, 2021 1.520 1.800 31,844,944 +0.30(+20.00%)
Oct 25, 2021 1.510 1.610 1.440 1.500 4,873,487 -0.08(-5.06%)
Oct 22, 2021 1.550 1.635 1.490 1.580 3,495,541 -0.01(-0.63%)
Oct 21, 2021 1.670 1.710 1.530 1.590 5,470,368 -0.11(-6.47%)
Oct 20, 2021 1.620 1.710 1.620 1.700 2,784,524 +0.03(+1.80%)
Oct 19, 2021 1.670 1.760 1.600 1.670 5,423,352 -0.01(-0.60%)
Oct 18, 2021 1.760 1.789 1.610 1.680 4,186,191 -0.08(-4.55%)
Oct 15, 2021 1.800 1.860 1.740 1.760 4,589,880 -0.06(-3.30%)
Oct 14, 2021 1.920 1.950 1.750 1.820 6,635,797 -0.13(-6.67%)
Oct 13, 2021 2.020 2.053 1.880 1.950 5,882,200 -0.09(-4.41%)
Oct 12, 2021 1.890 2.240 1.810 2.040 17,047,912 +0.09(+4.62%)
Oct 11, 2021 2.020 2.049 1.850 1.950 8,367,781 -0.12(-5.80%)
Oct 08, 2021 2.100 2.390 2.000 2.070 65,621,472 +0.09(+4.55%)
Oct 07, 2021 1.600 2.080 1.600 1.980 36,955,044 +0.35(+21.47%)
Oct 06, 2021 1.590 1.720 1.570 1.630 6,226,623 -0.03(-1.81%)
Oct 05, 2021 1.900 1.933 1.560 1.660 20,167,200 -0.24(-12.63%)
Oct 04, 2021 1.890 2.210 1.810 1.900 42,350,360 -0.21(-9.95%)
Oct 01, 2021 1.520 2.420 1.470 2.110 66,003,836 +0.63(+42.57%)
Sep 30, 2021 1.490 1.510 1.380 1.480 943,423 +0.07(+4.96%)
Sep 29, 2021 1.340 1.520 1.310 1.410 662,315 +0.04(+2.92%)
Sep 28, 2021 1.440 1.500 1.330 1.370 691,401 -0.07(-4.86%)
Sep 27, 2021 1.420 1.500 1.380 1.440 864,203 +0.05(+3.60%)
Sep 24, 2021 1.390 1.470 1.380 1.390 220,188 -0.03(-2.11%)
Sep 23, 2021 1.410 1.450 1.380 1.420 172,590 +0.02(+1.43%)
Sep 22, 2021 1.460 1.470 1.400 1.400 83,690 -0.03(-2.10%)
Sep 21, 2021 1.400 1.460 1.400 1.430 107,474 +0.02(+1.42%)
Sep 20, 2021 1.410 1.450 1.350 1.410 125,564 -0.06(-4.08%)
Sep 17, 2021 1.460 1.490 1.430 1.470 403,750 +0.04(+2.80%)
Sep 16, 2021 1.450 1.460 1.380 1.430 223,630 +0.03(+2.14%)
Sep 15, 2021 1.350 1.468 1.340 1.400 496,310 +0.05(+3.70%)
Sep 14, 2021 1.390 1.400 1.310 1.350 256,470 +0.00(+0.00%)
Sep 13, 2021 1.280 1.400 1.270 1.350 522,827 +0.15(+12.50%)
Sep 10, 2021 1.190 1.260 1.163 1.200 217,838 +0.02(+1.69%)
Sep 09, 2021 1.110 1.270 1.110 1.180 335,741 +0.04(+3.51%)
Sep 08, 2021 1.160 1.180 1.120 1.140 82,562 -0.02(-1.72%)
Sep 07, 2021 1.220 1.220 1.160 1.160 61,063 -0.03(-2.52%)
Sep 03, 2021 1.190 1.250 1.170 1.190 185,902 +0.03(+2.59%)
Sep 02, 2021 1.200 1.230 1.150 1.160 139,362 +0.01(+0.87%)
Sep 01, 2021 1.110 1.270 1.100 1.150 345,024 +0.01(+0.88%)
Aug 31, 2021 1.140 1.160 1.110 1.140 43,752 +0.03(+2.70%)
Aug 30, 2021 1.140 1.160 1.100 1.110 102,027 -0.03(-2.63%)
Aug 27, 2021 1.130 1.190 1.100 1.140 101,739 -0.01(-0.87%)
Aug 26, 2021 1.030 1.230 1.030 1.150 668,442 +0.07(+6.48%)
Aug 25, 2021 1.020 1.090 1.020 1.080 46,394 +0.04(+3.85%)
Aug 24, 2021 1.000 1.070 1.000 1.040 33,376 +0.03(+2.97%)
Aug 23, 2021 0.9700 1.040 0.9700 1.010 54,111 +0.03(+3.06%)
Aug 20, 2021 0.9400 0.9978 0.9363 0.9800 78,047 +0.04(+4.67%)
Aug 19, 2021 1.000 1.010 0.9298 0.9363 197,391 -0.06(-6.37%)
Aug 18, 2021 1.030 1.050 1.000 1.000 44,393 -0.03(-2.91%)
Aug 17, 2021 1.030 1.110 1.020 1.030 191,781 -0.02(-1.90%)
Aug 16, 2021 1.050 1.100 1.020 1.050 90,422 -0.01(-0.94%)
Aug 13, 2021 1.100 1.100 1.020 1.060 126,768 -0.03(-2.75%)
Aug 12, 2021 1.100 1.110 1.090 1.090 24,155 -0.02(-1.80%)
Aug 11, 2021 1.100 1.140 1.070 1.110 148,866 +0.01(+0.91%)
Aug 10, 2021 1.140 1.140 1.100 1.100 35,498 -0.01(-0.90%)
Aug 09, 2021 1.110 1.140 1.110 1.110 28,473 +0.01(+0.91%)
Aug 06, 2021 1.130 1.150 1.090 1.100 59,454 -0.03(-2.65%)
Aug 05, 2021 1.090 1.140 1.080 1.130 107,948 +0.04(+3.67%)
Aug 04, 2021 1.110 1.130 1.080 1.090 102,940 -0.05(-4.39%)
Aug 03, 2021 1.130 1.155 1.120 1.140 43,866 +0.02(+1.79%)
Aug 02, 2021 1.190 1.190 1.120 1.120 71,027 -0.01(-0.88%)
Jul 30, 2021 1.160 1.177 1.120 1.130 86,487 -0.03(-2.59%)
Jul 29, 2021 1.150 1.202 1.150 1.160 54,709 +0.03(+2.65%)
Jul 28, 2021 1.130 1.150 1.120 1.130 145,299 +0.00(+0.00%)
Jul 27, 2021 1.170 1.190 1.120 1.130 110,029 -0.04(-3.42%)
Jul 26, 2021 1.200 1.240 1.150 1.170 164,061 -0.05(-4.10%)
Jul 23, 2021 1.260 1.275 1.220 1.220 78,666 -0.05(-3.94%)
Jul 22, 2021 1.230 1.290 1.210 1.270 189,742 +0.03(+2.42%)
Jul 21, 2021 1.210 1.260 1.200 1.240 90,069 +0.04(+3.33%)
Jul 20, 2021 1.150 1.240 1.144 1.200 87,590 +0.04(+3.45%)
Jul 19, 2021 1.200 1.240 1.120 1.160 388,989 -0.08(-6.45%)
Jul 16, 2021 1.260 1.260 1.210 1.240 129,699 -0.01(-0.80%)
Jul 15, 2021 1.270 1.290 1.220 1.250 176,013 -0.05(-3.85%)
Jul 14, 2021 1.350 1.380 1.240 1.300 1,099,574 -0.05(-3.70%)
Jul 13, 2021 1.420 1.450 1.350 1.350 337,782 -0.09(-6.25%)
Jul 12, 2021 1.340 1.520 1.320 1.440 1,170,289 +0.03(+2.13%)
Jul 09, 2021 1.360 1.450 1.360 1.410 213,188 +0.06(+4.44%)
Jul 08, 2021 1.340 1.380 1.320 1.350 231,979 -0.01(-0.74%)
Jul 07, 2021 1.480 1.490 1.290 1.360 338,097 -0.12(-8.11%)
Jul 06, 2021 1.550 1.570 1.480 1.480 129,522 -0.09(-5.73%)
Jul 02, 2021 1.620 1.620 1.530 1.570 226,601 -0.05(-3.09%)
Jul 01, 2021 1.610 1.650 1.550 1.620 752,398 +0.03(+1.89%)
Jun 30, 2021 1.540 1.600 1.500 1.590 1,175,409 +0.04(+2.58%)
Jun 29, 2021 1.520 1.550 1.480 1.550 202,108 +0.07(+4.73%)
Jun 28, 2021 1.540 1.540 1.460 1.480 217,245 -0.07(-4.52%)
Jun 25, 2021 1.540 1.550 1.500 1.550 169,148 +0.03(+1.97%)
Jun 24, 2021 1.500 1.530 1.490 1.520 249,598 +0.02(+1.33%)
Jun 23, 2021 1.450 1.540 1.450 1.500 837,057 +0.05(+3.45%)
Jun 22, 2021 1.550 1.560 1.420 1.450 797,928 -0.21(-12.65%)
Jun 21, 2021 1.440 1.760 1.410 1.660 5,035,196 +0.22(+15.28%)
Jun 18, 2021 1.450 1.480 1.420 1.440 172,089 +0.01(+0.70%)
Jun 17, 2021 1.500 1.520 1.390 1.430 256,266 -0.07(-4.67%)
Jun 16, 2021 1.540 1.560 1.510 1.500 285,773 -0.01(-0.66%)
Jun 15, 2021 1.560 1.600 1.510 1.510 205,033 -0.07(-4.43%)
Jun 14, 2021 1.560 1.710 1.543 1.580 896,150 -0.04(-2.47%)
Jun 11, 2021 1.520 1.760 1.500 1.620 1,205,909 +0.12(+8.00%)
Jun 10, 2021 1.500 1.530 1.450 1.500 156,804 +0.01(+0.67%)
Jun 09, 2021 1.480 1.540 1.480 1.490 191,306 +0.01(+0.68%)
Jun 08, 2021 1.470 1.500 1.450 1.480 59,587 +0.00(+0.00%)
Jun 07, 2021 1.480 1.500 1.450 1.480 188,387 +0.00(+0.00%)
Jun 04, 2021 1.500 1.520 1.470 1.480 94,374 -0.01(-0.67%)
Jun 03, 2021 1.520 1.520 1.450 1.490 186,631 -0.02(-1.32%)
Jun 02, 2021 1.470 1.540 1.430 1.510 156,770 +0.04(+2.72%)
Jun 01, 2021 1.400 1.550 1.400 1.470 488,202 +0.09(+6.52%)
May 28, 2021 1.390 1.440 1.370 1.380 51,131 -0.02(-1.43%)
May 27, 2021 1.320 1.440 1.320 1.400 210,033 +0.07(+5.26%)
May 26, 2021 1.320 1.360 1.320 1.330 70,644 -0.02(-1.48%)
May 25, 2021 1.330 1.350 1.310 1.350 84,672 +0.01(+0.75%)
May 24, 2021 1.370 1.370 1.320 1.340 123,466 -0.04(-2.90%)
May 21, 2021 1.360 1.410 1.350 1.380 77,606 +0.02(+1.47%)
May 20, 2021 1.320 1.380 1.310 1.360 72,852 +0.01(+0.74%)
May 19, 2021 1.400 1.410 1.320 1.350 248,569 -0.05(-3.57%)
May 18, 2021 1.390 1.400 1.326 1.400 85,257 +0.04(+2.94%)
May 17, 2021 1.360 1.390 1.310 1.360 73,707 +0.04(+3.03%)
May 14, 2021 1.350 1.430 1.300 1.320 142,400 -0.02(-1.49%)
May 13, 2021 1.490 1.520 1.340 1.340 242,002 -0.17(-11.26%)
May 12, 2021 1.480 1.630 1.480 1.510 978,835 +0.06(+4.14%)
May 11, 2021 1.440 1.478 1.416 1.450 110,386 -0.04(-2.68%)
May 10, 2021 1.370 1.510 1.370 1.490 297,590 +0.12(+8.76%)
May 07, 2021 1.340 1.400 1.340 1.370 93,379 +0.02(+1.48%)
May 06, 2021 1.430 1.430 1.322 1.350 187,591 -0.09(-6.25%)
May 05, 2021 1.430 1.470 1.400 1.440 243,441 +0.02(+1.41%)
May 04, 2021 1.310 1.440 1.300 1.420 616,230 +0.09(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.