Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.280 5.380 4.800 4.984 40,350 -0.41(-7.53%)
Apr 27, 2018 5.450 5.524 5.350 5.390 14,730 -0.01(-0.19%)
Apr 26, 2018 5.110 5.400 5.100 5.400 28,410 +0.28(+5.47%)
Apr 25, 2018 5.130 5.130 5.031 5.120 28,545 -0.01(-0.27%)
Apr 24, 2018 5.100 5.190 4.950 5.134 24,861 +0.08(+1.58%)
Apr 23, 2018 5.200 5.200 4.900 5.054 27,601 -0.06(-1.09%)
Apr 20, 2018 5.050 5.150 5.000 5.110 51,567 +0.16(+3.23%)
Apr 19, 2018 4.660 5.000 4.660 4.950 47,417 +0.29(+6.22%)
Apr 18, 2018 4.750 4.790 4.660 4.660 13,603 -0.01(-0.28%)
Apr 17, 2018 4.449 4.673 4.429 4.673 66,647 +0.19(+4.31%)
Apr 16, 2018 4.500 4.500 4.300 4.480 12,695 -0.01(-0.22%)
Apr 13, 2018 4.410 4.490 4.280 4.490 13,342 +0.13(+2.98%)
Apr 12, 2018 4.490 4.490 4.279 4.360 25,608 +0.13(+2.99%)
Apr 11, 2018 4.370 4.420 4.211 4.233 28,065 +0.07(+1.65%)
Apr 10, 2018 4.160 4.890 4.107 4.165 93,768 +0.00(+0.11%)
Apr 09, 2018 4.130 4.190 4.110 4.160 5,925 +0.13(+3.25%)
Apr 06, 2018 3.829 4.060 3.829 4.029 13,877 +0.17(+4.38%)
Apr 05, 2018 3.930 4.000 3.860 3.860 12,436 -0.05(-1.28%)
Apr 04, 2018 3.980 3.980 3.860 3.910 2,069 -0.05(-1.26%)
Apr 03, 2018 4.190 4.190 3.960 3.960 2,247 -0.20(-4.88%)
Apr 02, 2018 4.173 4.190 4.151 4.163 2,296 -0.03(-0.64%)
Mar 29, 2018 4.190 4.190 4.190 0 +0.06(+1.34%)
Mar 28, 2018 4.160 4.200 4.100 4.134 10,178 +0.03(+0.84%)
Mar 27, 2018 3.850 4.100 3.750 4.100 19,251 +0.26(+6.77%)
Mar 26, 2018 3.900 3.900 3.840 3.840 2,510 -0.06(-1.54%)
Mar 23, 2018 3.900 3.900 3.850 3.900 4,109 +0.01(+0.26%)
Mar 22, 2018 3.950 3.950 3.800 3.890 4,411 +0.04(+1.04%)
Mar 21, 2018 3.750 3.850 3.730 3.850 10,921 +0.14(+3.77%)
Mar 20, 2018 3.710 3.830 3.700 3.710 3,785 -0.07(-1.85%)
Mar 19, 2018 3.700 3.780 3.700 3.780 6,924 +0.06(+1.61%)
Mar 16, 2018 3.920 3.970 3.720 3.720 9,772 -0.15(-3.88%)
Mar 15, 2018 3.555 4.000 3.555 3.870 25,659 +0.36(+10.26%)
Mar 14, 2018 3.770 3.770 3.510 3.510 7,030 -0.21(-5.65%)
Mar 13, 2018 3.840 3.840 3.670 3.720 18,001 -0.01(-0.27%)
Mar 12, 2018 3.750 3.900 3.700 3.730 28,957 +0.05(+1.36%)
Mar 09, 2018 3.740 3.740 3.530 3.680 8,039 -0.06(-1.54%)
Mar 08, 2018 3.850 3.850 3.700 3.737 15,528 -0.06(-1.65%)
Mar 07, 2018 3.799 3.800 3.730 3.800 3,940 +0.04(+1.06%)
Mar 06, 2018 3.900 3.910 3.710 3.760 23,514 -0.24(-6.00%)
Mar 05, 2018 4.000 4.000 3.980 4.000 744 +0.05(+1.27%)
Mar 02, 2018 4.000 4.000 3.950 3.950 2,527 -0.05(-1.25%)
Mar 01, 2018 3.992 4.000 3.992 4.000 1,139 +0.00(+0.00%)
Feb 28, 2018 3.900 4.000 3.900 4.000 9,479 +0.05(+1.27%)
Feb 27, 2018 4.010 4.010 3.750 3.950 13,238 -0.12(-2.95%)
Feb 26, 2018 4.020 4.070 3.985 4.070 21,463 +0.02(+0.49%)
Feb 23, 2018 4.147 4.200 4.000 4.050 12,713 -0.10(-2.41%)
Feb 22, 2018 4.280 4.370 4.150 4.150 7,806 -0.11(-2.59%)
Feb 21, 2018 3.640 4.311 3.640 4.260 42,668 +0.68(+19.01%)
Feb 20, 2018 3.845 3.855 3.580 3.580 9,922 -0.32(-8.21%)
Feb 16, 2018 3.900 3.900 3.900 0 -0.10(-2.62%)
Feb 15, 2018 3.960 4.031 3.960 4.005 12,905 +0.09(+2.42%)
Feb 14, 2018 4.300 4.300 3.910 3.910 13,285 -0.43(-9.91%)
Feb 13, 2018 4.323 4.350 4.220 4.340 41,672 +0.04(+0.93%)
Feb 12, 2018 4.280 4.385 4.250 4.300 1,821 +0.05(+1.20%)
Feb 08, 2018 4.249 4.249 4.249 197 -0.12(-2.65%)
Feb 07, 2018 4.324 4.450 4.324 4.365 4,637 -0.04(-0.80%)
Feb 06, 2018 4.400 4.400 4.400 14,137 +0.04(+0.92%)
Feb 05, 2018 4.550 4.550 4.360 4.360 5,399 -0.29(-6.24%)
Feb 02, 2018 4.800 4.800 4.550 4.650 6,837 -0.25(-5.10%)
Feb 01, 2018 5.000 5.000 4.850 4.900 5,896 -0.03(-0.64%)
Jan 31, 2018 4.932 4.932 4.932 4.932 256 +0.08(+1.69%)
Jan 30, 2018 5.003 5.003 4.850 4.850 4,569 -0.20(-3.96%)
Jan 29, 2018 5.100 5.100 4.860 5.050 8,789 -0.02(-0.30%)
Jan 26, 2018 5.000 5.065 4.956 5.065 9,133 +0.17(+3.37%)
Jan 25, 2018 4.790 4.900 4.719 4.900 6,801 +0.12(+2.41%)
Jan 24, 2018 5.000 5.000 4.750 4.785 7,542 -0.32(-6.18%)
Jan 23, 2018 5.250 5.250 5.100 5.100 3,853 -0.15(-2.86%)
Jan 22, 2018 5.200 5.250 5.150 5.250 3,206 +0.15(+2.91%)
Jan 19, 2018 5.101 5.101 5.101 5.101 374 -0.04(-0.75%)
Jan 18, 2018 5.140 5.140 5.140 5.140 900 +0.05(+0.94%)
Jan 17, 2018 5.092 5.092 5.092 5.092 337 +0.06(+1.26%)
Jan 16, 2018 4.950 5.029 4.950 5.029 2,424 +0.08(+1.62%)
Jan 11, 2018 4.949 4.949 4.949 0 -0.05(-1.02%)
Jan 10, 2018 5.060 5.060 5.000 5.000 9,652 -0.06(-1.19%)
Jan 09, 2018 5.250 5.250 5.000 5.060 2,664 -0.19(-3.62%)
Jan 08, 2018 4.750 5.250 4.750 5.250 48,502 +0.63(+13.54%)
Jan 05, 2018 4.481 4.630 4.481 4.624 5,250 +0.12(+2.76%)
Jan 04, 2018 4.420 4.550 4.420 4.500 10,409 +0.12(+2.75%)
Jan 03, 2018 4.380 4.380 4.380 4.380 1,627 +0.08(+1.85%)
Jan 02, 2018 4.350 4.300 4.300 1,647 -0.05(-1.15%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 28, 2017 4.263 4.386 4.249 4.250 7,698 -0.00(-0.00%)
Dec 27, 2017 4.177 4.360 4.176 4.250 17,220 +0.08(+1.95%)
Dec 26, 2017 4.130 4.169 4.130 4.169 5,924 +0.04(+0.94%)
Dec 22, 2017 4.110 4.140 4.100 4.130 6,449 +0.01(+0.24%)
Dec 21, 2017 4.130 4.140 4.120 4.120 2,264 +0.00(+0.00%)
Dec 20, 2017 4.169 4.169 4.120 4.120 2,972 -0.03(-0.72%)
Dec 19, 2017 4.349 4.400 4.100 4.150 35,195 -0.25(-5.68%)
Dec 18, 2017 4.650 4.650 4.400 4.400 15,568 -0.21(-4.63%)
Dec 15, 2017 4.500 4.614 4.500 4.614 8,276 +0.21(+4.86%)
Dec 14, 2017 4.650 4.650 4.400 4.400 9,371 -0.30(-6.38%)
Dec 13, 2017 4.500 4.700 4.350 4.700 20,191 +0.13(+2.84%)
Dec 12, 2017 4.705 4.800 4.570 4.570 5,163 -0.21(-4.31%)
Dec 11, 2017 4.850 5.000 4.715 4.776 4,472 -0.02(-0.50%)
Dec 08, 2017 5.000 5.050 4.800 4.800 9,407 -0.13(-2.70%)
Dec 07, 2017 4.930 4.940 4.930 4.933 2,587 +0.08(+1.71%)
Dec 06, 2017 4.860 4.860 4.750 4.850 1,378 +0.00(+0.00%)
Dec 05, 2017 4.913 4.930 4.850 4.850 807 -0.05(-1.02%)
Dec 04, 2017 5.320 5.320 4.890 4.900 5,856 -0.33(-6.31%)
Dec 01, 2017 5.250 5.250 5.000 5.230 2,776 +0.03(+0.58%)
Nov 30, 2017 5.100 5.200 5.100 5.200 3,673 +0.12(+2.36%)
Nov 29, 2017 4.900 5.080 4.800 5.080 28,969 +0.20(+4.10%)
Nov 28, 2017 5.000 5.070 4.500 4.880 165,921 -0.17(-3.37%)
Nov 27, 2017 5.400 5.400 5.050 5.050 32,004 -0.45(-8.18%)
Nov 24, 2017 5.500 5.500 5.370 5.500 15,319 +0.00(+0.00%)
Nov 22, 2017 5.489 5.500 5.401 5.500 13,666 +0.06(+1.10%)
Nov 21, 2017 5.300 5.500 5.200 5.440 50,949 +0.03(+0.58%)
Nov 20, 2017 5.480 5.500 5.250 5.408 52,013 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.