Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.69 47.69 45.10 45.51 136,275 -2.17(-4.55%)
Apr 29, 2009 47.40 49.07 47.14 47.68 114,445 +0.75(+1.60%)
Apr 28, 2009 45.01 47.27 45.01 46.93 84,191 +1.30(+2.85%)
Apr 27, 2009 46.14 46.64 45.01 45.63 119,743 -1.21(-2.58%)
Apr 24, 2009 47.65 47.69 46.28 46.84 91,841 +0.49(+1.06%)
Apr 23, 2009 46.77 46.85 45.75 46.35 66,695 +0.05(+0.11%)
Apr 22, 2009 46.20 47.04 45.97 46.30 68,917 +0.21(+0.46%)
Apr 21, 2009 44.73 46.13 44.39 46.09 56,720 +1.10(+2.44%)
Apr 20, 2009 45.89 45.89 44.73 44.99 92,280 -1.79(-3.83%)
Apr 17, 2009 46.73 47.31 46.41 46.78 59,401 +0.10(+0.21%)
Apr 16, 2009 46.62 47.46 45.76 46.68 122,434 +1.22(+2.68%)
Apr 15, 2009 45.10 45.75 44.58 45.46 107,101 +0.18(+0.40%)
Apr 14, 2009 46.52 46.68 45.16 45.28 120,118 -1.98(-4.19%)
Apr 13, 2009 47.47 47.96 46.77 47.26 102,717 -0.24(-0.51%)
Apr 09, 2009 47.76 48.06 46.83 47.50 164,594 +1.15(+2.48%)
Apr 08, 2009 45.71 47.15 45.71 46.35 127,145 +1.15(+2.54%)
Apr 07, 2009 44.41 45.93 43.78 45.20 182,011 -0.22(-0.48%)
Apr 06, 2009 45.10 46.05 44.88 45.42 177,817 -0.08(-0.18%)
Apr 03, 2009 44.44 45.68 44.04 45.50 185,933 +1.79(+4.10%)
Apr 02, 2009 43.00 44.20 42.76 43.71 166,609 +1.76(+4.20%)
Apr 01, 2009 40.20 41.99 40.00 41.95 142,764 +1.38(+3.40%)
Mar 31, 2009 39.85 41.10 39.83 40.57 250,254 +1.22(+3.10%)
Mar 30, 2009 39.27 39.73 38.90 39.35 174,791 -2.86(-6.78%)
Mar 26, 2009 41.02 42.28 41.00 42.21 110,849 +1.36(+3.33%)
Mar 25, 2009 41.03 41.82 40.60 40.85 86,950 -0.12(-0.29%)
Mar 24, 2009 41.20 41.81 40.70 40.97 94,082 -0.91(-2.17%)
Mar 23, 2009 40.60 41.91 40.58 41.88 175,089 +2.32(+5.86%)
Mar 20, 2009 40.50 40.86 39.37 39.56 91,428 -1.28(-3.13%)
Mar 19, 2009 41.22 41.42 40.04 40.84 144,665 +0.49(+1.21%)
Mar 18, 2009 39.16 40.47 38.48 40.35 109,828 +1.19(+3.04%)
Mar 17, 2009 38.38 39.20 38.05 39.16 116,658 +0.92(+2.41%)
Mar 16, 2009 38.83 39.74 38.11 38.24 112,056 -0.21(-0.55%)
Mar 13, 2009 38.84 39.04 37.46 38.45 0 +0.04(+0.10%)
Mar 12, 2009 37.50 38.45 37.12 38.41 146,736 +0.87(+2.32%)
Mar 11, 2009 38.15 38.30 37.28 37.54 237,652 -0.21(-0.56%)
Mar 10, 2009 36.17 37.77 36.16 37.75 88,759 +1.95(+5.45%)
Mar 09, 2009 35.37 36.64 35.35 35.80 152,723 -0.88(-2.40%)
Mar 06, 2009 36.11 37.23 35.71 36.68 0 +0.45(+1.24%)
Mar 05, 2009 36.65 36.98 35.90 36.23 44,252 -1.30(-3.46%)
Mar 04, 2009 35.87 38.09 35.85 37.53 116,807 +0.01(+0.03%)
Mar 02, 2009 39.03 39.03 37.34 37.52 115,035 -1.68(-4.29%)
Feb 27, 2009 39.20 40.13 38.96 39.20 0 -0.54(-1.36%)
Feb 26, 2009 39.93 40.46 39.59 39.74 79,449 +0.76(+1.95%)
Feb 25, 2009 36.10 39.97 36.10 38.98 141,729 +1.58(+4.22%)
Feb 24, 2009 35.37 37.67 35.22 37.40 111,603 +1.98(+5.59%)
Feb 23, 2009 38.35 38.63 35.00 35.42 169,453 -3.09(-8.02%)
Feb 20, 2009 38.60 39.19 38.08 38.51 97,154 -0.09(-0.23%)
Feb 19, 2009 38.92 39.17 38.19 38.60 78,441 +0.22(+0.57%)
Feb 18, 2009 38.46 38.53 37.77 38.38 85,469 +0.00(+0.00%)
Feb 17, 2009 39.92 39.92 38.11 38.38 158,972 -2.60(-6.34%)
Feb 13, 2009 40.66 40.99 39.94 40.98 134,289 +0.39(+0.96%)
Feb 12, 2009 39.50 40.62 39.33 40.59 96,173 +0.35(+0.87%)
Feb 11, 2009 39.93 40.71 39.52 40.24 110,284 +0.86(+2.18%)
Feb 10, 2009 41.09 41.87 39.00 39.38 129,538 -1.87(-4.53%)
Feb 09, 2009 41.17 41.50 40.54 41.25 76,810 +0.11(+0.27%)
Feb 06, 2009 40.19 41.33 40.00 41.14 72,965 +0.29(+0.71%)
Feb 05, 2009 39.27 40.89 39.11 40.85 134,902 +0.82(+2.05%)
Feb 04, 2009 39.25 40.56 39.05 40.03 287,238 +0.30(+0.76%)
Feb 03, 2009 38.12 39.80 38.02 39.73 169,169 +1.16(+3.01%)
Feb 02, 2009 38.00 38.95 37.60 38.57 64,010 +0.10(+0.26%)
Jan 30, 2009 39.17 39.54 38.44 38.47 0 -1.18(-2.98%)
Jan 29, 2009 39.63 39.96 39.10 39.65 63,615 -0.02(-0.05%)
Jan 28, 2009 39.71 39.98 39.15 39.67 80,004 +0.95(+2.45%)
Jan 27, 2009 38.64 39.41 38.36 38.72 74,939 -0.50(-1.27%)
Jan 26, 2009 39.00 40.29 39.00 39.22 93,230 -0.16(-0.41%)
Jan 23, 2009 37.96 39.63 37.62 39.38 89,184 +0.37(+0.95%)
Jan 22, 2009 38.60 39.65 38.35 39.01 135,536 -1.35(-3.34%)
Jan 21, 2009 38.29 40.66 37.50 40.36 164,178 +2.86(+7.63%)
Jan 20, 2009 38.41 38.80 37.11 37.50 205,126 -2.72(-6.76%)
Jan 16, 2009 40.29 40.85 39.29 40.22 114,647 -0.14(-0.35%)
Jan 15, 2009 38.96 40.65 37.70 40.36 136,229 +1.40(+3.59%)
Jan 14, 2009 39.18 39.38 38.00 38.96 108,770 -0.89(-2.23%)
Jan 13, 2009 39.15 40.43 39.15 39.85 156,726 +0.38(+0.96%)
Jan 12, 2009 39.93 39.93 38.81 39.47 116,799 -0.65(-1.62%)
Jan 09, 2009 40.51 40.80 39.60 40.12 205,530 -0.28(-0.69%)
Jan 08, 2009 41.49 41.65 39.85 40.40 186,743 -1.35(-3.23%)
Jan 07, 2009 42.01 42.05 40.67 41.75 153,837 -0.51(-1.21%)
Jan 06, 2009 41.94 42.87 40.36 42.26 255,408 +1.38(+3.38%)
Jan 05, 2009 40.70 41.64 40.00 40.88 137,087 +0.55(+1.36%)
Jan 02, 2009 39.05 41.00 38.87 40.33 0 +1.26(+3.22%)
Jan 01, 2009 37.37 39.46 37.37 39.07 0 +0.00(+0.00%)
Dec 31, 2008 37.37 39.46 37.37 39.07 83,225 +1.17(+3.09%)
Dec 30, 2008 39.53 39.53 37.88 37.90 244,499 +0.20(+0.53%)
Dec 29, 2008 38.38 38.73 37.56 37.70 138,583 -1.58(-4.02%)
Dec 26, 2008 39.50 39.51 38.45 39.28 88,143 +0.08(+0.20%)
Dec 24, 2008 39.39 39.62 38.88 39.20 90,127 -0.40(-1.01%)
Dec 23, 2008 40.20 40.38 39.20 39.60 137,757 -0.35(-0.88%)
Dec 22, 2008 40.61 40.91 39.60 39.95 75,406 -1.66(-3.99%)
Dec 19, 2008 40.86 42.25 40.86 41.61 137,154 +1.01(+2.49%)
Dec 18, 2008 41.51 41.89 40.00 40.60 89,433 +0.01(+0.02%)
Dec 17, 2008 41.51 41.92 40.49 40.59 108,253 -2.98(-6.84%)
Dec 16, 2008 40.58 44.43 40.39 43.57 122,171 +2.79(+6.84%)
Dec 15, 2008 41.05 41.49 40.05 40.78 91,926 -1.07(-2.56%)
Dec 12, 2008 40.82 42.06 40.04 41.85 126,428 +1.41(+3.49%)
Dec 11, 2008 40.30 42.66 40.00 40.44 198,179 -0.37(-0.91%)
Dec 10, 2008 41.61 42.31 40.41 40.81 83,469 +0.11(+0.27%)
Dec 09, 2008 41.90 42.87 40.19 40.70 115,742 -1.61(-3.81%)
Dec 08, 2008 44.41 45.37 41.77 42.31 118,795 -1.08(-2.49%)
Dec 05, 2008 40.78 44.00 40.01 43.39 115,097 +1.39(+3.31%)
Dec 04, 2008 42.96 43.59 40.57 42.00 117,348 -1.14(-2.64%)
Dec 03, 2008 41.43 43.44 41.13 43.14 111,005 +0.02(+0.05%)
Dec 02, 2008 41.16 43.12 40.62 43.12 109,312 +3.19(+7.99%)
Dec 01, 2008 41.00 41.83 39.76 39.93 139,306 -3.54(-8.14%)
Nov 28, 2008 44.77 45.16 43.13 43.47 78,576 -2.53(-5.50%)
Nov 26, 2008 43.43 46.27 42.98 46.00 136,677 +2.57(+5.92%)
Nov 25, 2008 44.78 45.14 42.73 43.43 189,982 +0.03(+0.07%)
Nov 24, 2008 43.01 44.99 42.85 43.40 206,781 +0.66(+1.54%)
Nov 21, 2008 40.14 43.33 38.98 42.74 222,276 +4.47(+11.68%)
Nov 20, 2008 39.66 42.34 37.51 38.27 226,886 -2.73(-6.66%)
Nov 19, 2008 42.25 42.98 40.65 41.00 196,544 -2.54(-5.83%)
Nov 18, 2008 43.36 44.25 42.00 43.54 176,058 +1.09(+2.57%)
Nov 17, 2008 40.83 44.48 39.62 42.45 246,143 +2.12(+5.26%)
Nov 14, 2008 40.43 42.85 40.31 40.33 218,504 -1.19(-2.87%)
Nov 13, 2008 39.50 41.60 37.00 41.52 305,103 +2.90(+7.51%)
Nov 12, 2008 39.26 39.94 38.00 38.62 170,123 -2.45(-5.97%)
Nov 11, 2008 40.89 42.36 39.68 41.07 120,721 -0.32(-0.77%)
Nov 10, 2008 42.80 43.83 39.85 41.39 116,707 -2.06(-4.74%)
Nov 07, 2008 42.62 43.90 41.90 43.45 109,888 +2.13(+5.15%)
Nov 06, 2008 42.98 43.79 39.83 41.32 150,897 -1.27(-2.98%)
Nov 05, 2008 44.75 45.71 42.19 42.59 142,090 -4.31(-9.19%)
Nov 04, 2008 46.12 49.00 46.00 46.90 101,261 +2.20(+4.92%)
Nov 03, 2008 43.63 45.00 42.58 44.70 80,446 +0.92(+2.10%)
Oct 31, 2008 45.09 45.87 43.43 43.78 79,150 -2.97(-6.35%)
Oct 30, 2008 45.88 47.12 44.55 46.75 122,906 +3.80(+8.85%)
Oct 29, 2008 41.40 44.15 40.02 42.95 177,071 +1.71(+4.15%)
Oct 28, 2008 37.95 41.24 36.36 41.24 200,935 +5.97(+16.93%)
Oct 27, 2008 36.62 37.41 35.00 35.27 200,223 -1.93(-5.19%)
Oct 24, 2008 35.89 37.76 34.99 37.20 140,722 -1.61(-4.15%)
Oct 23, 2008 36.99 39.89 36.58 38.81 183,646 +1.11(+2.94%)
Oct 22, 2008 38.38 39.31 36.59 37.70 285,994 -4.02(-9.64%)
Oct 21, 2008 43.52 43.71 41.25 41.72 186,320 -4.32(-9.38%)
Oct 20, 2008 44.46 46.04 44.10 46.04 79,550 +2.44(+5.60%)
Oct 17, 2008 44.00 47.34 42.81 43.60 96,013 -1.33(-2.96%)
Oct 16, 2008 41.62 45.49 40.24 44.93 174,305 +4.03(+9.85%)
Oct 15, 2008 45.21 45.21 40.65 40.90 182,520 -6.36(-13.46%)
Oct 14, 2008 49.57 50.00 44.24 47.26 239,628 +1.63(+3.57%)
Oct 13, 2008 38.01 47.05 38.01 45.63 244,709 +8.54(+23.03%)
Oct 10, 2008 37.00 43.75 35.16 37.09 414,016 -1.91(-4.90%)
Oct 09, 2008 42.99 44.50 37.85 39.00 368,965 -1.00(-2.50%)
Oct 08, 2008 43.00 43.41 39.00 40.00 456,956 -6.05(-13.14%)
Oct 07, 2008 49.99 49.99 45.00 46.05 180,073 -2.87(-5.87%)
Oct 06, 2008 50.00 51.29 46.00 48.92 251,261 -4.45(-8.34%)
Oct 03, 2008 54.07 56.70 52.90 53.37 167,997 -0.53(-0.98%)
Oct 02, 2008 55.59 55.66 52.88 53.90 151,560 -3.12(-5.47%)
Oct 01, 2008 55.22 57.95 54.07 57.02 154,225 +1.16(+2.08%)
Sep 30, 2008 52.71 57.11 51.91 55.86 274,151 +7.86(+16.38%)
Sep 29, 2008 54.00 55.39 48.00 48.00 383,284 -10.56(-18.03%)
Sep 26, 2008 56.15 59.00 55.70 58.56 0 +0.43(+0.74%)
Sep 25, 2008 56.31 58.49 55.99 58.13 177,239 +3.14(+5.71%)
Sep 24, 2008 54.48 55.70 53.92 54.99 96,022 +0.95(+1.76%)
Sep 23, 2008 54.87 56.60 53.25 54.04 135,482 -1.31(-2.37%)
Sep 22, 2008 55.20 57.05 54.48 55.35 192,889 +0.88(+1.62%)
Sep 19, 2008 53.73 61.00 48.51 54.47 0 +5.65(+11.57%)
Sep 18, 2008 46.01 48.84 44.02 48.82 318,329 +2.59(+5.60%)
Sep 17, 2008 49.24 49.24 46.12 46.23 247,049 -4.14(-8.22%)
Sep 16, 2008 49.50 51.19 48.22 50.37 283,543 -0.60(-1.18%)
Sep 15, 2008 50.05 52.49 50.05 50.97 137,899 -1.93(-3.65%)
Sep 12, 2008 51.10 53.77 50.40 52.90 283,048 +2.40(+4.75%)
Sep 11, 2008 50.01 51.55 49.56 50.50 236,486 -1.06(-2.06%)
Sep 10, 2008 51.84 53.69 50.71 51.56 413,316 +0.19(+0.37%)
Sep 09, 2008 53.01 53.98 51.37 51.37 256,132 -2.60(-4.82%)
Sep 08, 2008 57.12 57.12 53.73 53.97 305,837 -1.44(-2.60%)
Sep 05, 2008 54.13 56.34 54.00 55.41 0 -0.60(-1.07%)
Sep 04, 2008 58.50 58.50 55.25 56.01 273,707 -2.41(-4.13%)
Sep 03, 2008 60.22 60.73 57.66 58.42 284,657 -2.14(-3.53%)
Sep 02, 2008 62.74 62.74 60.11 60.56 199,607 -2.35(-3.74%)
Aug 29, 2008 64.65 65.00 62.50 62.91 162,701 -1.53(-2.37%)
Aug 28, 2008 65.19 65.19 64.04 64.44 120,733 +0.27(+0.42%)
Aug 27, 2008 63.83 64.66 63.37 64.17 121,440 +0.21(+0.33%)
Aug 26, 2008 63.54 64.41 63.15 63.96 155,282 +0.48(+0.76%)
Aug 25, 2008 63.64 64.55 63.08 63.48 192,097 -0.64(-1.00%)
Aug 22, 2008 64.01 64.95 63.86 64.12 122,065 +0.08(+0.12%)
Aug 21, 2008 65.43 65.43 63.43 64.04 153,021 -1.45(-2.21%)
Aug 20, 2008 65.15 65.60 64.01 65.49 127,113 -1.36(-2.03%)
Aug 19, 2008 64.75 66.94 64.23 66.85 128,949 +2.25(+3.48%)
Aug 18, 2008 64.61 65.50 63.81 64.60 191,942 +0.40(+0.62%)
Aug 15, 2008 65.68 66.23 63.35 64.20 0 -1.43(-2.18%)
Aug 14, 2008 64.64 67.14 64.64 65.63 224,582 +1.24(+1.93%)
Aug 13, 2008 63.16 64.92 62.98 64.39 538,626 +1.50(+2.39%)
Aug 12, 2008 64.41 64.48 62.50 62.89 229,984 -0.91(-1.43%)
Aug 11, 2008 68.21 68.21 63.80 63.80 165,217 -4.00(-5.90%)
Aug 08, 2008 67.79 67.99 65.50 67.80 90,691 +0.27(+0.40%)
Aug 07, 2008 68.80 68.86 67.14 67.53 65,979 -1.20(-1.75%)
Aug 06, 2008 68.93 69.21 68.00 68.73 56,342 -0.21(-0.30%)
Aug 05, 2008 69.12 69.67 68.50 68.94 74,410 -0.74(-1.06%)
Aug 04, 2008 69.57 70.20 68.60 69.68 64,380 -0.27(-0.39%)
Aug 01, 2008 70.49 71.18 69.28 69.95 58,363 -0.97(-1.37%)
Jul 31, 2008 69.62 72.68 69.56 70.92 162,900 -0.05(-0.07%)
Jul 30, 2008 71.06 71.55 70.50 70.97 70,257 +0.22(+0.31%)
Jul 29, 2008 70.75 70.75 68.75 70.75 90,413 +1.26(+1.81%)
Jul 28, 2008 70.38 70.50 69.20 69.49 54,162 -0.61(-0.87%)
Jul 25, 2008 70.18 72.04 69.11 70.10 69,991 -0.16(-0.23%)
Jul 24, 2008 71.30 71.54 69.47 70.26 77,124 -0.68(-0.96%)
Jul 23, 2008 71.70 72.24 70.33 70.94 89,434 -0.79(-1.10%)
Jul 22, 2008 70.88 72.24 70.45 71.73 184,502 +0.34(+0.48%)
Jul 21, 2008 69.77 72.42 69.76 71.39 321,178 +1.20(+1.71%)
Jul 18, 2008 70.17 71.52 68.53 70.19 149,292 +0.50(+0.72%)
Jul 17, 2008 74.90 74.91 69.00 69.69 305,233 -4.71(-6.33%)
Jul 16, 2008 73.00 74.40 72.07 74.40 300,577 +1.55(+2.13%)
Jul 15, 2008 69.36 73.79 67.96 72.85 235,916 +3.18(+4.56%)
Jul 14, 2008 69.63 70.61 68.60 69.67 146,765 +0.93(+1.35%)
Jul 11, 2008 68.00 69.88 67.03 68.74 152,722 +0.52(+0.76%)
Jul 10, 2008 65.45 68.47 65.00 68.22 147,031 +2.42(+3.68%)
Jul 09, 2008 66.59 67.27 64.47 65.80 109,754 -0.79(-1.19%)
Jul 08, 2008 65.44 66.89 64.92 66.59 116,121 +1.22(+1.87%)
Jul 07, 2008 66.93 67.48 63.82 65.37 111,062 +0.57(+0.88%)
Jul 04, 2008 64.57 65.75 63.30 64.80 91,227 +0.00(+0.00%)
Jul 03, 2008 64.57 65.75 63.30 64.80 91,227 -0.07(-0.11%)
Jul 02, 2008 66.50 67.14 64.20 64.87 140,569 -1.37(-2.07%)
Jul 01, 2008 66.11 67.58 65.11 66.24 181,886 -2.12(-3.10%)
Jun 30, 2008 68.20 69.00 67.32 68.36 151,010 -1.50(-2.15%)
Jun 27, 2008 64.75 69.86 64.13 69.86 760,785 +5.10(+7.88%)
Jun 26, 2008 63.52 65.67 63.31 64.76 239,833 +0.22(+0.34%)
Jun 25, 2008 62.10 65.03 62.10 64.54 182,437 +2.67(+4.32%)
Jun 24, 2008 61.99 62.61 61.03 61.87 101,384 +0.82(+1.34%)
Jun 23, 2008 61.21 61.75 60.41 61.05 150,311 -0.16(-0.26%)
Jun 20, 2008 62.51 62.63 61.16 61.21 173,694 -2.21(-3.48%)
Jun 19, 2008 64.50 65.00 62.50 63.42 258,479 -0.38(-0.60%)
Jun 18, 2008 65.11 65.75 63.27 63.80 279,090 -1.48(-2.27%)
Jun 17, 2008 66.01 66.20 65.10 65.28 166,989 +0.00(+0.01%)
Jun 16, 2008 65.52 66.14 65.00 65.28 125,736 +0.28(+0.43%)
Jun 13, 2008 66.97 66.97 65.00 65.00 80,216 -1.05(-1.59%)
Jun 12, 2008 65.52 66.84 65.00 66.05 135,254 +0.35(+0.53%)
Jun 11, 2008 67.00 67.02 65.35 65.70 237,956 -1.45(-2.16%)
Jun 10, 2008 67.12 69.72 66.50 67.15 191,443 -3.53(-4.99%)
Jun 09, 2008 69.99 71.40 69.56 70.68 97,665 +1.38(+1.99%)
Jun 06, 2008 72.48 72.48 69.29 69.30 163,139 -2.20(-3.08%)
Jun 05, 2008 71.46 71.50 69.35 71.50 139,010 +2.88(+4.20%)
Jun 04, 2008 67.84 69.00 67.00 68.62 127,451 +1.05(+1.55%)
Jun 03, 2008 68.99 69.25 66.76 67.57 150,188 -0.75(-1.10%)
Jun 02, 2008 68.67 69.80 68.07 68.32 115,529 -1.13(-1.63%)
May 30, 2008 69.52 70.82 69.45 69.45 149,603 -0.28(-0.40%)
May 29, 2008 70.41 71.80 69.51 69.73 79,861 -0.67(-0.95%)
May 28, 2008 69.40 70.87 68.60 70.40 125,888 +1.27(+1.84%)
May 27, 2008 70.10 70.72 68.38 69.13 110,031 -0.91(-1.30%)
May 26, 2008 71.64 71.64 69.00 70.04 0 +0.00(+0.00%)
May 23, 2008 71.64 71.64 69.00 70.04 87,990 -0.66(-0.93%)
May 22, 2008 70.49 72.50 70.43 70.70 53,005 +0.51(+0.73%)
May 21, 2008 70.61 71.39 69.90 70.19 108,647 -1.07(-1.50%)
May 20, 2008 71.52 71.76 70.75 71.26 137,203 -1.00(-1.38%)
May 19, 2008 74.89 74.89 71.50 72.26 154,882 -1.24(-1.69%)
May 16, 2008 72.55 74.00 72.00 73.50 157,526 +1.74(+2.42%)
May 15, 2008 70.45 71.87 70.38 71.76 99,482 +1.21(+1.72%)
May 14, 2008 70.58 70.86 70.18 70.55 157,963 -0.03(-0.04%)
May 13, 2008 71.21 71.45 70.30 70.58 262,279 -1.50(-2.08%)
May 12, 2008 71.46 73.33 71.11 72.08 169,484 +1.06(+1.49%)
May 09, 2008 71.09 71.71 70.08 71.02 74,716 -1.08(-1.50%)
May 08, 2008 71.49 72.60 71.01 72.10 144,829 +0.61(+0.85%)
May 07, 2008 74.11 75.15 70.90 71.49 163,526 -3.56(-4.74%)
May 06, 2008 74.05 75.09 73.10 75.05 132,877 -0.67(-0.88%)
May 05, 2008 73.34 76.23 73.34 75.72 189,109 +1.57(+2.12%)
May 02, 2008 77.89 77.98 73.63 74.15 211,061 -2.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.