Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.30 29.69 29.22 29.57 1,112,442 +0.27(+0.92%)
Apr 29, 2019 29.38 29.46 29.13 29.30 807,246 -0.03(-0.10%)
Apr 26, 2019 28.85 29.50 28.73 29.33 1,048,800 +0.48(+1.66%)
Apr 25, 2019 28.97 29.16 28.62 28.85 1,046,879 -0.20(-0.69%)
Apr 24, 2019 28.78 29.30 28.66 29.05 1,174,932 +0.24(+0.83%)
Apr 23, 2019 28.30 29.02 28.23 28.81 1,358,925 +0.56(+1.98%)
Apr 22, 2019 27.77 28.45 27.68 28.25 974,790 +0.45(+1.62%)
Apr 18, 2019 27.91 28.29 27.28 27.80 1,394,600 -0.16(-0.57%)
Apr 17, 2019 29.01 29.23 27.52 27.96 2,263,119 -1.05(-3.62%)
Apr 16, 2019 30.06 30.09 28.90 29.01 1,209,954 -0.91(-3.04%)
Apr 15, 2019 30.18 30.41 29.83 29.92 996,483 -0.18(-0.60%)
Apr 12, 2019 30.29 30.30 29.96 30.10 811,600 -0.28(-0.92%)
Apr 11, 2019 30.54 30.60 30.09 30.38 621,882 -0.07(-0.23%)
Apr 10, 2019 30.26 30.73 30.01 30.45 1,004,154 +0.20(+0.66%)
Apr 09, 2019 30.39 30.55 30.20 30.25 982,483 -0.14(-0.46%)
Apr 08, 2019 30.42 30.61 30.02 30.39 1,023,697 -0.04(-0.13%)
Apr 05, 2019 30.10 30.54 30.09 30.43 1,069,300 +0.36(+1.20%)
Apr 04, 2019 30.49 30.49 29.63 30.07 874,281 -0.36(-1.18%)
Apr 03, 2019 30.88 30.99 30.34 30.43 1,522,039 -0.45(-1.46%)
Apr 02, 2019 30.97 31.51 30.51 30.88 649,299 -0.05(-0.16%)
Apr 01, 2019 31.66 31.94 30.77 30.93 830,409 -0.52(-1.65%)
Mar 29, 2019 31.39 31.61 31.12 31.45 870,200 +0.07(+0.22%)
Mar 28, 2019 31.47 31.55 31.04 31.38 611,588 -0.07(-0.22%)
Mar 27, 2019 31.63 31.86 31.11 31.45 480,175 -0.21(-0.66%)
Mar 26, 2019 31.99 32.83 31.48 31.66 880,986 -0.02(-0.06%)
Mar 25, 2019 31.61 31.81 31.42 31.68 1,342,730 +0.06(+0.19%)
Mar 22, 2019 32.23 32.38 31.41 31.62 868,900 -0.67(-2.07%)
Mar 21, 2019 31.98 32.55 31.68 32.29 1,022,340 +0.17(+0.53%)
Mar 20, 2019 32.29 32.49 31.99 32.12 606,446 -0.18(-0.56%)
Mar 19, 2019 32.29 32.40 31.86 32.30 570,096 +0.14(+0.44%)
Mar 18, 2019 32.38 32.58 32.08 32.16 1,481,205 -0.17(-0.53%)
Mar 15, 2019 32.01 32.38 31.71 32.33 1,635,100 +0.44(+1.38%)
Mar 14, 2019 31.50 32.09 31.21 31.89 933,850 +0.46(+1.46%)
Mar 13, 2019 31.39 31.67 31.04 31.43 945,557 +0.04(+0.13%)
Mar 12, 2019 31.62 31.89 31.00 31.39 1,186,637 -0.19(-0.60%)
Mar 11, 2019 31.30 31.82 31.13 31.58 1,135,635 +0.48(+1.54%)
Mar 08, 2019 31.52 31.79 30.72 31.10 2,285,400 -0.58(-1.83%)
Mar 07, 2019 31.44 31.74 31.20 31.68 949,385 +0.10(+0.32%)
Mar 06, 2019 31.94 31.99 31.36 31.58 1,194,461 -0.43(-1.34%)
Mar 05, 2019 31.79 32.26 31.71 32.01 1,138,916 +0.11(+0.34%)
Mar 04, 2019 32.03 32.86 31.16 31.90 1,783,594 -0.18(-0.56%)
Mar 01, 2019 31.49 32.10 31.27 32.08 1,721,100 +0.77(+2.46%)
Feb 28, 2019 30.87 31.84 30.43 31.31 1,296,174 +0.43(+1.39%)
Feb 27, 2019 30.02 31.91 30.02 30.88 2,530,693 +0.86(+2.86%)
Feb 26, 2019 31.26 31.31 30.00 30.02 3,038,599 -1.30(-4.15%)
Feb 25, 2019 31.73 31.80 31.22 31.32 994,054 -0.14(-0.45%)
Feb 22, 2019 31.60 31.86 30.42 31.46 1,566,800 -0.13(-0.41%)
Feb 21, 2019 31.42 31.81 31.23 31.59 1,945,283 +0.08(+0.25%)
Feb 20, 2019 31.53 31.68 31.17 31.51 2,117,592 -0.02(-0.06%)
Feb 19, 2019 31.87 31.93 31.38 31.53 1,568,629 -0.34(-1.07%)
Feb 15, 2019 31.53 32.05 31.27 31.87 2,080,100 +0.52(+1.66%)
Feb 14, 2019 30.78 31.43 30.43 31.35 1,854,697 +0.39(+1.26%)
Feb 13, 2019 31.00 31.14 30.51 30.96 4,684,368 -0.02(-0.06%)
Feb 12, 2019 30.75 31.00 30.57 30.98 1,868,800 +0.38(+1.24%)
Feb 11, 2019 30.49 31.00 30.17 30.60 3,780,554 +0.24(+0.79%)
Feb 08, 2019 30.03 30.52 30.02 30.36 1,464,200 +0.28(+0.93%)
Feb 07, 2019 29.65 30.16 29.56 30.08 1,032,370 +0.30(+1.01%)
Feb 06, 2019 29.85 30.04 29.46 29.78 768,382 -0.06(-0.20%)
Feb 05, 2019 29.77 30.07 29.61 29.84 4,305,683 +0.15(+0.51%)
Feb 04, 2019 29.34 29.82 29.12 29.69 1,943,988 +0.38(+1.30%)
Feb 01, 2019 29.98 29.98 29.21 29.31 1,545,000 -0.53(-1.78%)
Jan 31, 2019 29.98 30.31 29.43 29.84 2,244,483 -0.13(-0.43%)
Jan 30, 2019 29.39 30.00 29.28 29.97 837,311 +0.74(+2.53%)
Jan 29, 2019 29.29 29.57 28.98 29.23 688,127 +0.10(+0.34%)
Jan 28, 2019 29.07 29.30 28.95 29.13 753,031 -0.33(-1.12%)
Jan 25, 2019 29.06 29.65 28.86 29.46 2,849,600 +0.49(+1.69%)
Jan 24, 2019 28.91 29.19 28.68 28.97 578,582 +0.07(+0.24%)
Jan 23, 2019 28.69 29.17 28.56 28.90 1,144,083 +0.30(+1.05%)
Jan 22, 2019 28.52 28.84 28.28 28.60 712,649 -0.26(-0.90%)
Jan 18, 2019 28.56 28.87 28.16 28.86 1,090,800 +0.44(+1.55%)
Jan 17, 2019 28.63 28.85 28.37 28.42 981,424 -0.21(-0.73%)
Jan 16, 2019 28.54 29.37 28.54 28.63 2,698,474 +0.09(+0.32%)
Jan 15, 2019 27.89 28.65 27.86 28.54 1,253,976 +0.67(+2.40%)
Jan 14, 2019 28.48 28.55 27.79 27.87 1,402,809 -0.73(-2.55%)
Jan 11, 2019 29.16 29.16 28.35 28.60 966,800 -0.68(-2.32%)
Jan 10, 2019 28.66 29.36 28.44 29.28 1,635,141 +0.35(+1.21%)
Jan 09, 2019 28.70 29.49 28.48 28.93 1,367,125 +0.50(+1.76%)
Jan 08, 2019 28.17 28.58 27.77 28.43 1,893,161 +0.57(+2.05%)
Jan 07, 2019 27.77 28.10 27.32 27.86 1,861,826 +0.08(+0.29%)
Jan 04, 2019 27.06 28.11 26.89 27.78 2,049,100 +1.07(+4.01%)
Jan 03, 2019 26.76 27.40 26.60 26.71 1,364,686 -0.17(-0.63%)
Jan 02, 2019 26.88 27.07 26.45 26.88 1,209,004 -0.34(-1.25%)
Dec 31, 2018 26.76 27.22 26.70 27.22 873,000 +0.71(+2.68%)
Dec 28, 2018 26.70 26.80 26.06 26.51 1,068,100 -0.14(-0.53%)
Dec 27, 2018 26.18 26.65 25.71 26.65 957,174 +0.19(+0.72%)
Dec 26, 2018 25.15 26.51 25.08 26.46 1,019,417 +1.52(+6.09%)
Dec 24, 2018 24.90 25.51 24.72 24.94 493,300 -0.17(-0.68%)
Dec 21, 2018 25.95 26.11 25.00 25.11 1,483,000 -0.82(-3.16%)
Dec 20, 2018 26.59 26.69 25.48 25.93 1,449,887 -0.61(-2.30%)
Dec 19, 2018 26.86 27.12 26.18 26.54 1,133,020 -0.37(-1.37%)
Dec 18, 2018 26.82 27.41 26.72 26.91 1,118,597 +0.25(+0.94%)
Dec 17, 2018 27.47 27.48 26.58 26.66 1,771,829 -0.86(-3.12%)
Dec 14, 2018 27.40 27.94 27.30 27.52 1,338,600 -0.09(-0.33%)
Dec 13, 2018 28.11 28.19 26.90 27.61 1,287,657 -0.48(-1.71%)
Dec 12, 2018 27.65 28.42 27.47 28.09 1,610,329 +1.15(+4.27%)
Dec 11, 2018 27.40 27.50 26.68 26.94 961,483 -0.19(-0.70%)
Dec 10, 2018 26.65 27.29 26.32 27.13 817,218 +0.64(+2.42%)
Dec 07, 2018 26.93 27.25 26.28 26.49 1,200,100 -0.48(-1.78%)
Dec 06, 2018 27.02 27.51 26.64 26.97 1,154,986 -0.37(-1.35%)
Dec 04, 2018 28.00 28.32 27.19 27.34 2,508,900 -0.70(-2.50%)
Dec 03, 2018 28.24 28.24 27.49 28.04 1,317,476 +0.08(+0.29%)
Nov 30, 2018 27.92 28.12 27.65 27.96 869,200 -0.09(-0.32%)
Nov 29, 2018 28.13 28.46 26.66 28.05 653,187 -0.30(-1.06%)
Nov 28, 2018 28.14 28.40 27.33 28.35 1,120,556 +0.14(+0.50%)
Nov 27, 2018 28.66 28.82 28.15 28.21 863,385 -0.69(-2.39%)
Nov 26, 2018 28.83 29.37 28.76 28.90 1,772,039 +0.26(+0.91%)
Nov 23, 2018 28.10 29.04 27.96 28.64 549,600 +0.25(+0.88%)
Nov 21, 2018 28.39 28.39 28.39 0 +0.25(+0.89%)
Nov 20, 2018 28.09 28.62 27.97 28.14 964,984 -0.38(-1.33%)
Nov 19, 2018 29.35 29.45 28.18 28.52 1,065,547 -1.02(-3.45%)
Nov 16, 2018 28.40 29.81 28.40 29.54 1,854,900 +0.90(+3.14%)
Nov 15, 2018 28.26 28.67 28.04 28.64 983,973 +0.32(+1.13%)
Nov 14, 2018 28.65 29.04 28.13 28.32 1,300,665 -0.32(-1.12%)
Nov 13, 2018 29.52 30.11 28.58 28.64 1,836,065 -0.87(-2.95%)
Nov 12, 2018 29.80 30.43 29.47 29.51 2,610,791 -0.68(-2.25%)
Nov 09, 2018 29.82 30.38 29.42 30.19 2,891,900 +0.44(+1.48%)
Nov 08, 2018 29.15 30.75 29.01 29.75 5,535,086 +2.02(+7.28%)
Nov 07, 2018 27.51 27.92 26.86 27.73 2,080,976 +0.26(+0.95%)
Nov 06, 2018 26.95 27.60 26.73 27.47 1,187,324 +0.52(+1.93%)
Nov 05, 2018 27.68 27.75 26.64 26.95 1,307,218 -0.80(-2.88%)
Nov 02, 2018 27.88 28.13 27.33 27.75 1,086,200 +0.00(+0.00%)
Nov 01, 2018 27.17 28.12 26.99 27.75 1,316,289 +0.77(+2.85%)
Oct 31, 2018 27.41 27.50 26.56 26.98 1,817,179 -0.08(-0.30%)
Oct 30, 2018 27.21 27.43 26.80 27.06 1,214,653 -0.16(-0.59%)
Oct 29, 2018 27.48 27.88 26.81 27.22 871,271 +0.06(+0.22%)
Oct 26, 2018 27.15 27.63 26.47 27.16 1,210,700 -0.37(-1.34%)
Oct 25, 2018 27.18 27.77 26.78 27.53 1,099,600 +0.87(+3.26%)
Oct 24, 2018 27.51 27.77 26.66 26.66 2,134,384 -0.91(-3.30%)
Oct 23, 2018 27.29 27.78 27.02 27.57 514,669 +0.00(+0.00%)
Oct 22, 2018 27.62 27.66 27.28 27.57 1,365,159 +0.05(+0.18%)
Oct 19, 2018 28.16 28.49 27.33 27.52 803,600 -0.76(-2.69%)
Oct 18, 2018 28.65 28.78 27.90 28.28 932,908 -0.41(-1.43%)
Oct 17, 2018 28.28 28.73 28.10 28.69 793,086 +0.26(+0.91%)
Oct 16, 2018 27.18 28.47 26.88 28.43 1,360,791 +1.37(+5.06%)
Oct 15, 2018 26.89 27.23 26.40 27.06 809,765 +0.24(+0.91%)
Oct 12, 2018 27.04 27.17 26.46 26.82 1,374,400 +0.07(+0.24%)
Oct 11, 2018 26.48 27.32 26.25 26.75 1,324,224 -0.04(-0.15%)
Oct 10, 2018 27.09 27.23 26.75 26.79 1,652,006 -0.40(-1.47%)
Oct 09, 2018 27.69 28.10 27.14 27.19 1,354,610 -0.63(-2.26%)
Oct 08, 2018 27.88 28.22 27.25 27.82 898,603 -0.21(-0.75%)
Oct 05, 2018 28.07 28.22 27.35 28.03 909,900 -0.05(-0.18%)
Oct 04, 2018 28.26 28.26 27.60 28.08 685,029 -0.13(-0.46%)
Oct 03, 2018 28.50 28.51 28.13 28.21 952,784 -0.13(-0.46%)
Oct 02, 2018 29.00 29.06 28.14 28.34 1,295,290 -0.63(-2.17%)
Oct 01, 2018 29.05 29.14 28.76 28.97 772,821 -0.05(-0.17%)
Sep 28, 2018 28.74 29.32 28.70 29.02 872,800 +0.18(+0.62%)
Sep 27, 2018 28.86 29.15 28.59 28.84 1,246,886 -0.02(-0.07%)
Sep 26, 2018 28.28 29.16 27.96 28.86 1,649,264 +0.60(+2.12%)
Sep 25, 2018 27.97 28.59 27.90 28.26 781,647 +0.26(+0.93%)
Sep 24, 2018 27.96 28.32 27.75 28.00 568,532 -0.01(-0.04%)
Sep 21, 2018 27.89 28.20 27.83 28.01 2,207,100 -0.02(-0.07%)
Sep 20, 2018 28.05 28.14 27.80 28.03 913,244 +0.15(+0.54%)
Sep 19, 2018 27.60 28.12 27.36 27.88 1,465,666 +0.47(+1.71%)
Sep 18, 2018 27.06 27.70 27.06 27.41 1,390,281 +0.45(+1.67%)
Sep 17, 2018 27.44 27.46 26.77 26.96 1,708,875 -0.51(-1.86%)
Sep 14, 2018 27.70 28.01 27.46 27.47 1,278,600 -0.28(-1.01%)
Sep 13, 2018 28.15 28.42 27.69 27.75 449,312 -0.34(-1.21%)
Sep 12, 2018 28.13 28.20 27.46 28.09 1,225,373 -0.14(-0.50%)
Sep 11, 2018 28.08 28.64 28.08 28.23 671,440 +0.01(+0.04%)
Sep 10, 2018 27.90 28.27 27.70 28.22 965,616 +0.56(+2.02%)
Sep 07, 2018 27.75 27.94 27.35 27.66 2,713,700 -0.14(-0.50%)
Sep 06, 2018 28.33 28.72 27.79 27.80 1,146,004 -0.48(-1.70%)
Sep 05, 2018 28.97 28.97 27.79 28.28 1,405,767 -0.64(-2.21%)
Sep 04, 2018 28.98 29.17 28.35 28.92 1,713,908 -0.06(-0.21%)
Aug 31, 2018 28.98 28.98 28.98 0 -0.19(-0.65%)
Aug 30, 2018 28.60 29.50 28.60 29.17 4,211,392 +0.43(+1.50%)
Aug 29, 2018 28.65 28.99 28.37 28.74 2,946,543 +0.46(+1.63%)
Aug 28, 2018 26.48 28.48 26.41 28.28 10,776,720 +1.49(+5.56%)
Aug 27, 2018 27.90 27.90 26.20 26.79 3,164,857 -1.18(-4.22%)
Aug 24, 2018 27.81 28.06 27.65 27.97 397,400 +0.08(+0.29%)
Aug 23, 2018 28.10 28.30 27.80 27.89 910,545 -0.20(-0.71%)
Aug 22, 2018 27.62 28.21 27.45 28.09 875,403 +0.60(+2.18%)
Aug 21, 2018 27.65 27.67 27.34 27.49 523,684 -0.03(-0.11%)
Aug 20, 2018 27.50 27.77 27.27 27.52 456,807 -0.02(-0.07%)
Aug 17, 2018 27.30 27.68 27.17 27.54 407,700 +0.19(+0.69%)
Aug 16, 2018 27.47 27.51 26.85 27.35 645,041 +0.03(+0.11%)
Aug 15, 2018 27.56 27.78 27.09 27.32 799,207 -0.41(-1.48%)
Aug 14, 2018 27.82 27.92 27.61 27.73 661,381 -0.07(-0.25%)
Aug 13, 2018 27.99 28.12 27.61 27.80 960,175 -0.27(-0.96%)
Aug 10, 2018 27.86 28.52 27.86 28.07 1,482,100 -0.07(-0.25%)
Aug 09, 2018 28.50 28.90 27.73 28.14 5,018,601 +1.84(+7.00%)
Aug 08, 2018 26.35 26.52 25.87 26.30 1,121,654 +0.00(+0.00%)
Aug 07, 2018 26.25 26.33 25.93 26.30 900,681 +0.24(+0.92%)
Aug 06, 2018 26.04 26.38 25.66 26.06 591,559 +0.05(+0.19%)
Aug 03, 2018 25.98 26.16 25.87 26.01 563,000 -0.04(-0.15%)
Aug 02, 2018 25.59 26.12 25.49 26.05 934,374 +0.45(+1.76%)
Aug 01, 2018 25.31 25.89 25.03 25.60 1,096,568 +0.17(+0.67%)
Jul 31, 2018 24.90 25.62 24.68 25.43 1,336,955 +0.71(+2.87%)
Jul 30, 2018 24.28 25.05 24.10 24.72 1,324,290 +0.41(+1.69%)
Jul 27, 2018 24.81 24.93 24.15 24.31 1,355,300 -0.57(-2.29%)
Jul 26, 2018 24.85 25.22 24.63 24.88 1,051,556 +0.05(+0.20%)
Jul 25, 2018 24.54 25.10 24.36 24.83 1,606,397 +0.34(+1.39%)
Jul 24, 2018 25.70 24.40 24.49 1,500,395 -0.58(-2.31%)
Jul 23, 2018 25.27 24.99 25.07 1,183,205 +0.08(+0.32%)
Jul 20, 2018 25.04 25.21 24.83 24.99 800,929 -0.06(-0.24%)
Jul 19, 2018 24.98 25.22 24.59 25.05 883,265 +0.04(+0.16%)
Jul 18, 2018 25.58 25.58 24.95 25.01 1,182,955 -0.56(-2.19%)
Jul 17, 2018 25.42 25.98 25.07 25.57 989,852 +0.08(+0.31%)
Jul 16, 2018 25.44 25.65 25.12 25.49 1,076,870 +0.01(+0.04%)
Jul 13, 2018 26.11 26.11 25.40 25.48 669,509 -0.62(-2.38%)
Jul 12, 2018 25.77 26.20 25.52 26.10 651,920 +0.43(+1.68%)
Jul 11, 2018 25.59 25.90 25.42 25.67 1,154,947 +0.06(+0.23%)
Jul 10, 2018 25.21 25.78 25.21 25.61 1,179,350 -0.34(-1.31%)
Jul 09, 2018 26.49 26.49 25.85 25.95 1,351,892 -0.45(-1.70%)
Jul 06, 2018 26.19 26.51 25.96 26.40 577,428 +0.21(+0.80%)
Jul 05, 2018 25.87 26.25 25.49 26.19 791,303 +0.49(+1.91%)
Jul 03, 2018 25.70 25.70 25.70 0 -0.15(-0.58%)
Jul 02, 2018 25.98 26.14 25.64 25.85 870,683 -0.11(-0.42%)
Jun 29, 2018 25.95 26.12 25.56 25.96 782,317 +0.10(+0.39%)
Jun 28, 2018 25.31 25.88 24.93 25.86 874,781 +0.54(+2.13%)
Jun 27, 2018 26.11 26.13 25.13 25.32 922,975 -0.78(-2.99%)
Jun 26, 2018 26.10 26.65 25.86 26.10 731,788 -0.03(-0.11%)
Jun 25, 2018 26.50 26.62 25.81 26.13 900,527 -0.56(-2.10%)
Jun 22, 2018 27.13 27.30 26.55 26.69 2,473,640 -0.42(-1.55%)
Jun 21, 2018 27.20 27.20 26.12 27.11 6,630,328 -0.13(-0.48%)
Jun 20, 2018 26.27 27.32 26.23 27.24 1,371,493 +1.08(+4.13%)
Jun 19, 2018 25.69 26.17 25.30 26.16 1,042,437 +0.33(+1.28%)
Jun 18, 2018 25.83 25.91 25.43 25.83 852,032 +0.01(+0.04%)
Jun 15, 2018 26.10 25.58 25.82 1,046,100 -0.28(-1.07%)
Jun 14, 2018 25.94 26.46 25.84 26.10 1,526,577 +0.32(+1.24%)
Jun 13, 2018 25.75 26.43 25.30 25.78 3,262,903 +1.10(+4.46%)
Jun 12, 2018 24.95 25.15 24.60 24.68 772,230 -0.29(-1.16%)
Jun 11, 2018 24.62 25.40 24.50 24.97 2,972,564 +0.40(+1.63%)
Jun 08, 2018 24.52 24.73 24.18 24.57 847,154 +0.06(+0.24%)
Jun 07, 2018 24.89 24.89 24.00 24.51 776,829 -0.42(-1.68%)
Jun 06, 2018 24.63 24.93 525,336 -0.05(-0.20%)
Jun 05, 2018 24.64 25.04 24.63 24.98 679,837 +0.30(+1.22%)
Jun 04, 2018 25.02 25.29 24.43 24.68 1,303,073 -0.21(-0.84%)
Jun 01, 2018 25.01 25.03 24.81 24.89 686,265 -0.07(-0.28%)
May 31, 2018 25.20 25.29 24.80 24.96 580,077 -0.24(-0.95%)
May 30, 2018 25.00 25.31 24.72 25.20 1,218,626 +0.23(+0.92%)
May 29, 2018 24.73 24.99 24.46 24.97 840,334 +0.15(+0.60%)
May 25, 2018 24.82 24.82 24.82 0 -0.01(-0.04%)
May 24, 2018 24.67 25.03 24.55 24.83 1,521,208 +0.09(+0.36%)
May 23, 2018 24.49 24.76 23.02 24.74 529,802 +0.21(+0.86%)
May 22, 2018 24.85 24.96 24.42 24.53 544,145 -0.37(-1.49%)
May 21, 2018 24.91 24.99 22.55 24.90 1,007,507 +0.10(+0.40%)
May 18, 2018 24.48 24.89 24.19 24.80 860,055 +0.42(+1.72%)
May 17, 2018 24.18 24.45 23.90 24.38 707,787 +0.19(+0.79%)
May 16, 2018 23.89 24.32 23.76 24.19 974,861 +0.34(+1.43%)
May 15, 2018 23.64 24.18 23.45 23.85 775,919 +0.18(+0.76%)
May 14, 2018 23.84 24.10 23.63 23.67 919,185 -0.14(-0.59%)
May 11, 2018 23.65 23.90 23.21 23.81 1,407,019 +0.24(+1.02%)
May 10, 2018 23.49 24.60 23.08 23.57 4,036,283 +2.59(+12.35%)
May 09, 2018 20.74 21.04 20.20 20.98 1,136,353 +0.22(+1.06%)
May 08, 2018 20.50 20.78 20.26 20.76 998,146 +0.16(+0.78%)
May 07, 2018 19.77 20.63 19.44 20.60 864,118 +0.84(+4.25%)
May 04, 2018 19.36 20.14 19.22 19.76 755,875 +0.40(+2.04%)
May 03, 2018 19.43 19.50 19.01 19.36 1,075,869 -0.15(-0.74%)
May 02, 2018 19.76 20.00 19.43 19.51 669,315 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.