Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.6700 0.6700 0.6700 0 +0.03(+5.31%)
Apr 17, 2018 0.6362 0.6362 0.6362 0.6362 200 -0.04(-6.44%)
Apr 13, 2018 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Apr 09, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 06, 2018 0.4500 0.6000 0.4500 0.6000 7,639 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Mar 23, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.39%)
Mar 22, 2018 0.5092 0.5180 0.5092 0.5180 600 -0.03(-6.01%)
Mar 19, 2018 0.5511 0.5511 0.5511 0 -0.05(-8.61%)
Mar 15, 2018 0.6030 0.6030 0.6030 0 -0.07(-10.67%)
Mar 14, 2018 0.5900 0.6750 0.5800 0.6750 29,077 +0.10(+18.26%)
Mar 13, 2018 0.5708 0.5708 0.5708 0.5708 500 +0.04(+7.70%)
Mar 12, 2018 0.4400 0.5315 0.4400 0.5300 1,220 +0.00(+0.00%)
Mar 09, 2018 0.5300 0.5300 0.5300 0.5300 2,400 +0.02(+3.92%)
Mar 07, 2018 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Mar 02, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Mar 01, 2018 0.5700 0.5700 0.5200 0.5200 1,100 -0.16(-23.53%)
Feb 22, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 20, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Feb 15, 2018 0.6000 0.6400 0.6000 0.6400 2,770 +0.04(+6.67%)
Feb 13, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2018 0.6000 0.6000 0.4988 0.6000 1,600 +0.20(+50.00%)
Feb 09, 2018 0.4700 0.4700 0.4000 0.4000 221,963 -0.11(-22.07%)
Feb 07, 2018 0.5133 0.5133 0.5133 0 -0.27(-34.19%)
Feb 01, 2018 0.7800 0.7800 0.7800 0 +0.17(+26.83%)
Jan 31, 2018 0.6150 0.6150 0.6150 0.6150 3,650 -0.07(-9.61%)
Jan 26, 2018 0.6804 0.6804 0.6804 13 -0.01(-1.39%)
Jan 25, 2018 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 24, 2018 0.6800 0.6800 0.6800 0.6800 3,500 +0.07(+11.48%)
Jan 22, 2018 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6700 0.6700 11,000 -0.02(-2.90%)
Jan 12, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 11, 2018 0.7103 0.7103 0.7000 0.7000 42,200 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 100 -0.34(-35.05%)
Jan 03, 2018 0.9700 0.9700 0.9700 87 +0.22(+29.33%)
Jan 02, 2018 0.7500 0.7500 0.5100 0.7500 18,000 +0.05(+7.14%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Dec 27, 2017 0.6000 0.9000 0.6000 0.9000 42,408 -0.10(-10.00%)
Dec 22, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2017 1.000 1.000 1.000 0 -0.35(-25.93%)
Dec 18, 2017 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 11, 2017 1.250 1.250 1.250 0 +0.45(+56.25%)
Dec 07, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 06, 2017 0.8000 0.8000 0.8000 0.8000 100 -0.05(-5.88%)
Dec 05, 2017 0.8000 0.8500 0.8000 0.8500 300 +0.15(+21.43%)
Dec 04, 2017 0.7151 0.7151 0.6999 0.7000 1,100 +0.15(+27.25%)
Dec 01, 2017 0.5501 0.5501 0.5501 0.5501 1,000 -0.45(-44.99%)
Nov 27, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Nov 22, 2017 0.7700 0.7700 0.7700 0 -0.15(-16.30%)
Nov 21, 2017 1.000 1.000 0.9200 0.9200 3,200 -0.18(-16.36%)
Nov 20, 2017 1.000 1.100 1.000 1.100 418 +0.30(+37.50%)
Nov 16, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Nov 13, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 09, 2017 0.7500 0.7500 0.7500 0 -0.60(-44.44%)
Nov 07, 2017 1.350 1.350 1.350 0 -0.54(-28.57%)
Nov 02, 2017 1.890 1.890 1.890 0 +0.88(+87.13%)
Nov 01, 2017 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Oct 31, 2017 1.000 1.000 1.000 1.000 100 -1.00(-50.00%)
Oct 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2017 2.000 2.000 2.000 2.000 197 +0.01(+0.57%)
Oct 19, 2017 1.989 1.989 1.989 0 +0.01(+0.44%)
Oct 18, 2017 1.370 3.000 1.370 1.980 26,506 +0.80(+68.51%)
Oct 17, 2017 0.6500 1.180 0.6500 1.175 389 +0.18(+17.50%)
Oct 16, 2017 0.7700 1.000 0.7500 1.000 3,715 +0.15(+17.65%)
Oct 13, 2017 0.7500 0.9040 0.7000 0.8500 23,835 +0.27(+46.55%)
Sep 28, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 26, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 20, 2017 0.6500 0.6500 0.6500 0 -0.13(-16.67%)
Sep 18, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 15, 2017 0.7500 0.7500 0.7500 0.7500 2,500 -0.15(-16.67%)
Sep 07, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 06, 2017 0.9000 0.9000 0.9000 0.9000 300 +0.15(+20.00%)
Sep 01, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Aug 28, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 25, 2017 0.9000 0.9000 0.9000 0.9000 100 -0.10(-10.00%)
Aug 24, 2017 0.7525 1.000 0.7500 1.000 3,500 +0.36(+56.25%)
Aug 18, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Aug 16, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Aug 15, 2017 0.5800 0.5800 0.5800 0.5800 415 -0.16(-21.62%)
Aug 14, 2017 0.7400 0.7400 0.7400 0.7400 500 +0.14(+23.33%)
Aug 11, 2017 0.6000 0.6000 0.6000 0.6000 1,241 -0.08(-11.76%)
Aug 07, 2017 0.6800 0.6800 0.6800 0 +0.09(+16.02%)
Aug 04, 2017 0.6000 0.6000 0.5861 0.5861 3,000 -0.01(-1.84%)
Aug 03, 2017 0.6000 0.6000 0.5971 0.5971 3,524 +0.16(+35.70%)
Aug 02, 2017 0.5500 0.5500 0.4100 0.4400 37,474 -0.16(-26.67%)
Jul 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 22, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2017 0.6200 0.6500 0.6000 0.6000 500 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.