Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.330 -0.390 (-5.05%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.320 2.357 2.200 2.210 263,400 -0.15(-6.36%)
Apr 29, 2021 2.360 2.380 2.270 2.360 243,092 -0.01(-0.42%)
Apr 28, 2021 2.310 2.390 2.290 2.370 222,063 +0.04(+1.72%)
Apr 27, 2021 2.380 2.400 2.250 2.330 294,322 -0.04(-1.69%)
Apr 26, 2021 2.310 2.400 2.273 2.370 293,315 +0.12(+5.33%)
Apr 23, 2021 2.260 2.330 2.220 2.250 366,400 +0.02(+0.90%)
Apr 22, 2021 2.300 2.370 2.230 2.230 364,312 -0.09(-3.88%)
Apr 21, 2021 2.150 2.380 2.120 2.320 512,570 +0.14(+6.42%)
Apr 20, 2021 2.240 2.280 2.130 2.180 304,997 -0.03(-1.36%)
Apr 19, 2021 2.130 2.230 2.050 2.210 448,430 +0.10(+4.74%)
Apr 16, 2021 2.120 2.200 2.020 2.110 408,400 -0.09(-4.09%)
Apr 15, 2021 2.190 2.220 2.040 2.200 530,301 +0.02(+0.92%)
Apr 14, 2021 2.320 2.320 2.080 2.180 743,115 -0.09(-3.96%)
Apr 13, 2021 2.380 2.400 2.180 2.270 759,687 -0.11(-4.62%)
Apr 12, 2021 2.520 2.600 2.370 2.380 615,745 -0.14(-5.56%)
Apr 09, 2021 2.450 2.610 2.350 2.520 607,400 -0.01(-0.40%)
Apr 08, 2021 2.640 2.670 2.500 2.530 739,360 -0.15(-5.60%)
Apr 07, 2021 2.770 2.870 2.570 2.680 1,443,863 -0.22(-7.59%)
Apr 06, 2021 3.050 3.100 2.740 2.900 2,116,289 -0.23(-7.35%)
Apr 05, 2021 2.630 3.420 2.520 3.130 5,927,712 +0.50(+19.01%)
Apr 01, 2021 2.640 2.690 2.500 2.630 934,700 -0.04(-1.50%)
Mar 31, 2021 2.530 2.740 2.530 2.670 1,053,940 +0.08(+3.09%)
Mar 30, 2021 2.580 2.780 2.380 2.590 1,943,283 -0.23(-8.16%)
Mar 29, 2021 2.250 2.840 2.240 2.820 3,833,091 +0.25(+9.73%)
Mar 26, 2021 2.400 2.790 2.160 2.570 24,257,100 +0.62(+31.79%)
Mar 25, 2021 2.070 2.100 1.860 1.950 2,151,465 -0.17(-8.02%)
Mar 24, 2021 1.830 2.140 1.800 2.120 2,234,928 +0.41(+23.98%)
Mar 23, 2021 1.770 1.770 1.680 1.710 239,218 -0.05(-2.84%)
Mar 22, 2021 1.840 1.880 1.720 1.760 434,284 -0.02(-1.12%)
Mar 19, 2021 1.840 1.840 1.750 1.780 505,200 +0.00(+0.00%)
Mar 18, 2021 1.780 1.850 1.720 1.780 717,930 +0.09(+5.33%)
Mar 17, 2021 1.730 1.760 1.650 1.690 305,923 -0.01(-0.59%)
Mar 16, 2021 1.810 1.810 1.670 1.700 465,475 -0.10(-5.56%)
Mar 15, 2021 1.870 1.870 1.750 1.800 512,927 -0.02(-1.10%)
Mar 12, 2021 1.850 1.890 1.810 1.820 179,500 -0.05(-2.67%)
Mar 11, 2021 1.800 1.890 1.780 1.870 463,672 +0.06(+3.31%)
Mar 10, 2021 1.760 1.950 1.720 1.810 1,264,962 +0.07(+4.02%)
Mar 09, 2021 1.790 1.830 1.730 1.740 363,166 -0.06(-3.33%)
Mar 08, 2021 1.850 1.960 1.760 1.800 376,065 -0.02(-1.10%)
Mar 05, 2021 1.800 1.830 1.750 1.820 300,300 +0.08(+4.60%)
Mar 04, 2021 2.000 2.030 1.700 1.740 421,378 -0.26(-13.00%)
Mar 03, 2021 2.070 2.090 2.000 2.000 158,764 -0.06(-2.91%)
Mar 02, 2021 2.080 2.130 2.030 2.060 160,973 -0.02(-0.96%)
Mar 01, 2021 2.060 2.160 2.030 2.080 221,152 +0.10(+5.05%)
Feb 26, 2021 2.040 2.080 1.930 1.980 325,200 -0.06(-2.94%)
Feb 25, 2021 2.170 2.210 2.030 2.040 210,884 -0.16(-7.27%)
Feb 24, 2021 2.200 2.260 2.190 2.200 210,392 +0.01(+0.46%)
Feb 23, 2021 2.220 2.250 2.050 2.190 370,662 -0.09(-3.95%)
Feb 22, 2021 2.300 2.330 2.250 2.280 411,279 -0.02(-0.87%)
Feb 19, 2021 2.300 2.340 2.260 2.300 178,500 +0.01(+0.44%)
Feb 18, 2021 2.380 2.380 2.250 2.290 234,452 -0.11(-4.58%)
Feb 17, 2021 2.450 2.470 2.360 2.400 342,617 -0.04(-1.64%)
Feb 16, 2021 2.430 2.479 2.410 2.440 296,005 +0.04(+1.67%)
Feb 12, 2021 2.440 2.459 2.350 2.400 340,200 -0.05(-2.04%)
Feb 11, 2021 2.530 2.580 2.350 2.450 537,792 -0.03(-1.21%)
Feb 10, 2021 2.520 2.560 2.400 2.480 466,515 -0.03(-1.20%)
Feb 09, 2021 2.550 2.590 2.450 2.510 312,688 +0.02(+0.80%)
Feb 08, 2021 2.420 2.500 2.400 2.490 335,641 +0.08(+3.32%)
Feb 05, 2021 2.440 2.500 2.400 2.410 225,000 -0.02(-0.82%)
Feb 04, 2021 2.350 2.500 2.350 2.430 344,458 +0.10(+4.29%)
Feb 03, 2021 2.370 2.400 2.330 2.330 200,926 -0.01(-0.43%)
Feb 02, 2021 2.380 2.420 2.340 2.340 160,216 +0.01(+0.43%)
Feb 01, 2021 2.420 2.450 2.320 2.330 200,567 +0.00(+0.00%)
Jan 29, 2021 2.300 2.420 2.260 2.330 338,300 +0.15(+6.88%)
Jan 28, 2021 2.500 2.590 2.160 2.180 437,615 -0.20(-8.40%)
Jan 27, 2021 2.740 2.840 2.310 2.380 489,792 -0.34(-12.50%)
Jan 26, 2021 3.120 3.150 2.700 2.720 449,349 -0.34(-11.11%)
Jan 25, 2021 3.000 3.249 2.805 3.060 706,446 +0.26(+9.29%)
Jan 22, 2021 2.680 2.880 2.600 2.800 219,200 +0.13(+4.87%)
Jan 21, 2021 2.610 2.760 2.550 2.670 200,786 +0.07(+2.69%)
Jan 20, 2021 2.850 3.020 2.570 2.600 380,179 -0.23(-8.13%)
Jan 19, 2021 2.440 2.970 2.280 2.830 784,993 +0.38(+15.51%)
Jan 15, 2021 2.190 2.460 2.140 2.450 477,400 +0.25(+11.36%)
Jan 14, 2021 2.230 2.280 2.180 2.200 341,222 +0.00(+0.00%)
Jan 13, 2021 2.310 2.310 2.170 2.200 171,878 -0.01(-0.45%)
Jan 12, 2021 2.220 2.290 2.183 2.210 232,604 -0.01(-0.45%)
Jan 11, 2021 2.180 2.310 2.167 2.220 336,445 +0.06(+2.78%)
Jan 08, 2021 2.160 2.187 2.110 2.160 149,500 +0.00(+0.00%)
Jan 07, 2021 2.180 2.260 2.150 2.160 116,906 -0.01(-0.46%)
Jan 06, 2021 2.170 2.270 2.130 2.170 242,129 +0.02(+0.93%)
Jan 05, 2021 2.080 2.250 2.080 2.150 273,069 +0.03(+1.42%)
Jan 04, 2021 2.090 2.160 2.047 2.120 131,253 +0.03(+1.44%)
Dec 31, 2020 2.090 2.090 2.090 105,915 +0.03(+1.46%)
Dec 30, 2020 2.110 2.130 2.030 2.060 105,915 -0.02(-0.96%)
Dec 29, 2020 2.190 2.220 2.070 2.080 163,071 -0.13(-5.88%)
Dec 28, 2020 2.260 2.310 2.200 2.210 97,944 -0.01(-0.45%)
Dec 24, 2020 2.200 2.240 2.170 2.220 107,400 +0.01(+0.45%)
Dec 23, 2020 2.170 2.310 2.130 2.210 196,646 +0.01(+0.45%)
Dec 22, 2020 2.340 2.340 2.150 2.200 191,113 -0.05(-2.22%)
Dec 21, 2020 2.400 2.430 2.220 2.250 180,261 -0.20(-8.16%)
Dec 18, 2020 2.740 2.740 2.320 2.450 383,400 -0.20(-7.55%)
Dec 17, 2020 2.720 2.790 2.620 2.650 107,336 -0.05(-1.85%)
Dec 16, 2020 2.900 2.930 2.640 2.700 165,794 -0.26(-8.78%)
Dec 15, 2020 2.950 3.040 2.840 2.960 188,194 +0.03(+1.02%)
Dec 14, 2020 3.100 3.320 2.820 2.930 328,851 -0.52(-15.07%)
Dec 11, 2020 2.480 3.500 2.400 3.450 465,400 +0.95(+38.00%)
Dec 10, 2020 2.520 2.530 2.350 2.500 110,382 +0.02(+0.81%)
Dec 09, 2020 2.630 2.670 2.460 2.480 137,497 -0.17(-6.42%)
Dec 08, 2020 2.520 2.650 2.520 2.650 123,720 +0.07(+2.71%)
Dec 07, 2020 2.610 2.660 2.500 2.580 132,318 -0.02(-0.77%)
Dec 04, 2020 2.500 2.650 2.440 2.600 107,800 +0.10(+4.00%)
Dec 03, 2020 2.530 2.595 2.490 2.500 96,033 +0.00(+0.00%)
Dec 02, 2020 2.450 2.640 2.360 2.500 209,850 +0.10(+4.17%)
Dec 01, 2020 2.360 2.540 2.360 2.400 166,234 +0.00(+0.00%)
Nov 30, 2020 2.540 2.600 2.270 2.400 155,330 -0.15(-5.88%)
Nov 27, 2020 2.500 2.600 2.500 2.550 56,200 +0.07(+2.82%)
Nov 25, 2020 2.420 2.550 2.365 2.480 199,200 +0.09(+3.77%)
Nov 24, 2020 2.300 2.450 2.300 2.390 140,976 +0.07(+3.02%)
Nov 23, 2020 2.310 2.400 2.290 2.320 149,934 +0.06(+2.65%)
Nov 20, 2020 2.320 2.360 2.200 2.260 84,200 -0.10(-4.24%)
Nov 19, 2020 2.370 2.400 2.250 2.360 232,968 +0.07(+3.06%)
Nov 18, 2020 2.440 2.455 2.250 2.290 114,079 -0.11(-4.58%)
Nov 17, 2020 2.420 2.480 2.350 2.400 74,795 -0.03(-1.23%)
Nov 16, 2020 2.400 2.490 2.390 2.430 93,951 +0.08(+3.40%)
Nov 13, 2020 2.380 2.415 2.300 2.350 103,800 -0.01(-0.42%)
Nov 12, 2020 2.420 2.420 2.335 2.360 54,350 -0.05(-2.07%)
Nov 11, 2020 2.500 2.540 2.370 2.410 65,647 -0.09(-3.60%)
Nov 10, 2020 2.550 2.550 2.410 2.500 93,548 +0.01(+0.40%)
Nov 09, 2020 2.420 2.580 2.230 2.490 152,451 +0.30(+13.70%)
Nov 06, 2020 2.350 2.368 2.190 2.190 82,900 -0.17(-7.20%)
Nov 05, 2020 2.260 2.420 2.260 2.360 95,283 +0.09(+3.96%)
Nov 04, 2020 2.400 2.400 2.240 2.270 111,615 -0.18(-7.35%)
Nov 03, 2020 2.390 2.500 2.350 2.450 141,689 +0.06(+2.51%)
Nov 02, 2020 2.430 2.462 2.320 2.390 61,824 -0.03(-1.24%)
Oct 30, 2020 2.580 2.611 2.320 2.420 150,500 -0.15(-5.84%)
Oct 29, 2020 2.540 2.680 2.450 2.570 113,183 +0.06(+2.39%)
Oct 28, 2020 2.570 2.650 2.410 2.510 92,784 -0.04(-1.57%)
Oct 27, 2020 2.640 2.710 2.530 2.550 102,737 -0.04(-1.54%)
Oct 26, 2020 2.790 2.790 2.530 2.590 98,363 -0.19(-6.83%)
Oct 23, 2020 2.720 2.840 2.720 2.780 75,700 +0.00(+0.00%)
Oct 22, 2020 2.640 2.860 2.530 2.780 181,332 +0.18(+6.92%)
Oct 21, 2020 2.570 2.650 2.520 2.600 83,940 +0.02(+0.78%)
Oct 20, 2020 2.590 2.600 2.450 2.580 104,331 +0.05(+1.98%)
Oct 19, 2020 2.610 2.730 2.510 2.530 106,381 -0.10(-3.80%)
Oct 16, 2020 2.600 2.640 2.550 2.630 107,900 -0.01(-0.38%)
Oct 15, 2020 2.670 2.670 2.560 2.640 84,801 -0.03(-1.12%)
Oct 14, 2020 2.720 2.850 2.650 2.670 135,798 -0.10(-3.61%)
Oct 13, 2020 2.770 2.840 2.710 2.770 153,367 -0.07(-2.46%)
Oct 12, 2020 2.900 2.910 2.700 2.840 140,072 -0.05(-1.73%)
Oct 09, 2020 2.970 2.970 2.860 2.890 117,500 -0.03(-1.03%)
Oct 08, 2020 2.920 2.990 2.800 2.920 188,284 +0.04(+1.39%)
Oct 07, 2020 3.050 3.090 2.830 2.880 317,235 -0.07(-2.37%)
Oct 06, 2020 2.940 3.210 2.880 2.950 461,681 +0.03(+1.03%)
Oct 05, 2020 2.930 3.044 2.850 2.920 306,425 +0.03(+1.04%)
Oct 02, 2020 3.000 3.110 2.860 2.890 386,300 -0.20(-6.47%)
Oct 01, 2020 3.040 3.230 2.910 3.090 447,580 +0.11(+3.69%)
Sep 30, 2020 2.900 3.380 2.890 2.980 939,236 +0.09(+3.11%)
Sep 29, 2020 2.900 2.970 2.700 2.890 639,822 -0.01(-0.34%)
Sep 28, 2020 3.220 3.300 2.800 2.900 534,030 -0.21(-6.75%)
Sep 25, 2020 2.680 3.500 2.680 3.110 1,595,800 +0.43(+16.04%)
Sep 24, 2020 3.000 3.000 2.680 2.680 272,276 -0.30(-10.07%)
Sep 23, 2020 3.810 3.810 2.950 2.980 520,480 -0.88(-22.80%)
Sep 22, 2020 3.590 3.920 3.280 3.860 976,104 +0.19(+5.18%)
Sep 21, 2020 4.590 4.950 3.550 3.670 1,330,762 -1.23(-25.10%)
Sep 18, 2020 4.290 5.110 4.030 4.900 4,858,100 +0.52(+11.87%)
Sep 17, 2020 3.630 4.580 3.532 4.380 2,448,984 +0.70(+19.02%)
Sep 16, 2020 3.430 3.780 2.940 3.680 1,272,706 +0.21(+6.05%)
Sep 15, 2020 2.970 4.190 2.970 3.470 5,761,269 +0.50(+16.84%)
Sep 14, 2020 1.960 3.010 1.940 2.970 1,716,630 +0.94(+46.31%)
Sep 11, 2020 2.070 2.090 1.910 2.030 337,100 -0.10(-4.69%)
Sep 10, 2020 1.910 2.200 1.830 2.130 682,492 +0.22(+11.52%)
Sep 09, 2020 2.040 2.060 1.610 1.910 2,026,957 -0.42(-18.03%)
Sep 08, 2020 1.360 2.600 1.330 2.330 7,304,315 +1.00(+75.19%)
Sep 04, 2020 1.320 1.340 1.230 1.330 54,400 +0.03(+2.31%)
Sep 03, 2020 1.250 1.405 1.250 1.300 69,224 +0.02(+1.56%)
Sep 02, 2020 1.200 1.280 1.200 1.280 47,290 +0.06(+4.92%)
Sep 01, 2020 1.300 1.340 1.190 1.220 129,432 -0.11(-8.27%)
Aug 31, 2020 1.380 1.400 1.310 1.330 56,316 -0.07(-5.00%)
Aug 28, 2020 1.390 1.440 1.360 1.400 82,300 +0.01(+0.72%)
Aug 27, 2020 1.280 1.440 1.270 1.390 163,655 +0.02(+1.46%)
Aug 26, 2020 1.360 1.412 1.350 1.370 41,303 -0.01(-0.72%)
Aug 25, 2020 1.400 1.430 1.380 1.380 40,847 -0.02(-1.43%)
Aug 24, 2020 1.460 1.460 1.360 1.400 110,636 +0.02(+1.45%)
Aug 21, 2020 1.430 1.430 1.355 1.380 81,300 -0.02(-1.43%)
Aug 20, 2020 1.350 1.450 1.330 1.400 72,351 +0.03(+2.19%)
Aug 19, 2020 1.400 1.415 1.310 1.370 124,013 -0.02(-1.44%)
Aug 18, 2020 1.430 1.463 1.390 1.390 68,054 -0.03(-2.11%)
Aug 17, 2020 1.460 1.490 1.420 1.420 107,546 -0.05(-3.40%)
Aug 14, 2020 1.403 1.470 1.403 1.470 27,300 +0.04(+2.80%)
Aug 13, 2020 1.470 1.470 1.410 1.430 49,542 -0.04(-2.72%)
Aug 12, 2020 1.490 1.500 1.460 1.470 57,802 +0.01(+0.68%)
Aug 11, 2020 1.500 1.540 1.460 1.460 77,284 -0.01(-0.68%)
Aug 10, 2020 1.450 1.510 1.420 1.470 61,149 +0.02(+1.38%)
Aug 07, 2020 1.480 1.480 1.400 1.450 75,500 -0.01(-0.68%)
Aug 06, 2020 1.500 1.519 1.450 1.460 77,107 -0.05(-3.31%)
Aug 05, 2020 1.520 1.556 1.470 1.510 77,623 -0.01(-0.66%)
Aug 04, 2020 1.430 1.580 1.430 1.520 154,933 +0.10(+7.04%)
Aug 03, 2020 1.540 1.620 1.400 1.420 235,464 -0.13(-8.39%)
Jul 31, 2020 1.560 1.580 1.510 1.550 68,100 -0.03(-1.90%)
Jul 30, 2020 1.650 1.660 1.570 1.580 63,263 -0.08(-4.82%)
Jul 29, 2020 1.700 1.735 1.600 1.660 78,925 -0.04(-2.35%)
Jul 28, 2020 1.700 1.780 1.690 1.700 66,155 -0.02(-1.16%)
Jul 27, 2020 1.780 1.800 1.690 1.720 83,845 -0.08(-4.44%)
Jul 24, 2020 1.860 1.870 1.740 1.800 96,700 -0.04(-2.17%)
Jul 23, 2020 1.840 1.877 1.780 1.840 82,013 -0.02(-1.34%)
Jul 22, 2020 1.800 1.870 1.750 1.865 105,999 -0.01(-0.27%)
Jul 21, 2020 1.730 1.910 1.680 1.870 130,277 +0.14(+8.09%)
Jul 20, 2020 1.780 1.790 1.650 1.730 88,538 -0.04(-2.26%)
Jul 17, 2020 1.880 1.880 1.750 1.770 120,200 -0.11(-5.85%)
Jul 16, 2020 1.850 1.880 1.760 1.880 169,739 -0.09(-4.57%)
Jul 15, 2020 2.340 2.580 1.870 1.970 1,489,871 +0.26(+15.20%)
Jul 14, 2020 1.680 1.800 1.670 1.710 281,468 +0.05(+3.01%)
Jul 13, 2020 1.710 1.800 1.640 1.660 46,150 -0.04(-2.35%)
Jul 10, 2020 1.770 1.815 1.680 1.700 59,200 -0.07(-3.95%)
Jul 09, 2020 1.940 1.940 1.750 1.770 57,779 -0.18(-9.23%)
Jul 08, 2020 1.950 2.055 1.900 1.950 81,749 +0.01(+0.52%)
Jul 07, 2020 1.970 2.000 1.910 1.940 37,523 -0.04(-2.02%)
Jul 06, 2020 2.130 2.140 1.870 1.980 117,217 -0.06(-2.94%)
Jul 02, 2020 2.050 2.110 2.040 2.040 50,300 -0.03(-1.45%)
Jul 01, 2020 2.120 2.160 2.050 2.070 79,970 -0.09(-4.17%)
Jun 30, 2020 2.190 2.200 2.100 2.160 73,369 -0.04(-1.82%)
Jun 29, 2020 2.240 2.270 2.180 2.200 98,202 -0.02(-0.90%)
Jun 26, 2020 2.420 2.427 2.145 2.220 1,272,300 -0.26(-10.48%)
Jun 25, 2020 2.400 2.500 2.280 2.480 194,276 +0.08(+3.33%)
Jun 24, 2020 2.200 2.470 2.140 2.400 212,541 +0.12(+5.26%)
Jun 23, 2020 2.300 2.440 2.150 2.280 429,371 -0.04(-1.72%)
Jun 22, 2020 2.270 2.350 2.180 2.320 366,549 +0.05(+2.20%)
Jun 19, 2020 2.340 2.700 1.980 2.270 456,100 -0.01(-0.44%)
Jun 18, 2020 2.200 2.290 2.120 2.280 324,114 +0.06(+2.70%)
Jun 17, 2020 2.180 2.290 2.070 2.220 170,122 +0.11(+5.21%)
Jun 16, 2020 2.300 2.360 2.100 2.110 84,534 -0.11(-4.95%)
Jun 15, 2020 2.160 2.275 2.050 2.220 97,474 +0.02(+0.91%)
Jun 12, 2020 2.250 2.350 2.190 2.200 129,000 +0.09(+4.27%)
Jun 11, 2020 2.000 2.290 1.860 2.110 135,111 +0.02(+0.96%)
Jun 10, 2020 2.360 2.360 2.000 2.090 171,995 -0.31(-12.92%)
Jun 09, 2020 2.650 2.650 2.340 2.400 194,632 -0.28(-10.45%)
Jun 08, 2020 2.220 2.850 2.150 2.680 383,496 +0.64(+31.37%)
Jun 05, 2020 1.800 2.150 1.750 2.040 228,700 +0.29(+16.57%)
Jun 04, 2020 1.670 1.800 1.670 1.750 108,433 +0.08(+4.79%)
Jun 03, 2020 1.540 1.790 1.530 1.670 265,228 +0.15(+9.87%)
Jun 02, 2020 1.480 1.547 1.480 1.520 111,231 +0.04(+2.70%)
Jun 01, 2020 1.500 1.545 1.430 1.480 88,979 -0.03(-1.99%)
May 29, 2020 1.580 1.580 1.440 1.510 96,100 +0.00(+0.00%)
May 28, 2020 1.580 1.580 1.500 1.510 56,858 -0.03(-2.27%)
May 27, 2020 1.570 1.580 1.450 1.545 75,641 +0.01(+0.98%)
May 26, 2020 1.560 1.570 1.510 1.530 72,123 +0.06(+4.08%)
May 22, 2020 1.480 1.550 1.450 1.470 97,500 +0.02(+1.38%)
May 21, 2020 1.600 1.600 1.410 1.450 75,870 -0.06(-3.97%)
May 20, 2020 1.530 1.635 1.470 1.510 90,906 +0.04(+2.72%)
May 19, 2020 1.400 1.533 1.380 1.470 92,544 +0.07(+5.00%)
May 18, 2020 1.290 1.580 1.290 1.400 202,369 +0.20(+16.67%)
May 15, 2020 1.120 1.210 1.120 1.200 41,700 +0.03(+2.56%)
May 14, 2020 1.230 1.230 1.115 1.170 50,700 -0.05(-4.10%)
May 13, 2020 1.390 1.390 1.200 1.220 90,005 -0.18(-12.86%)
May 12, 2020 1.480 1.580 1.400 1.400 51,540 -0.06(-4.11%)
May 11, 2020 1.500 1.580 1.400 1.460 41,575 -0.04(-2.67%)
May 08, 2020 1.610 1.610 1.500 1.500 44,600 -0.07(-4.46%)
May 07, 2020 1.570 1.605 1.500 1.570 24,575 +0.04(+2.61%)
May 06, 2020 1.520 1.666 1.500 1.530 46,292 +0.07(+4.79%)
May 05, 2020 1.650 1.650 1.420 1.460 111,388 -0.19(-11.52%)
May 04, 2020 1.750 1.770 1.520 1.650 63,082 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.