Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.033 1.033 6,125 +0.00(+0.30%)
Apr 27, 2018 0.8500 1.033 0.8500 1.030 22,475 +0.18(+21.19%)
Apr 26, 2018 0.8500 0.8704 0.8500 0.8500 2,057 +0.01(+1.01%)
Apr 25, 2018 0.8900 0.9000 0.8200 0.8415 4,507 -0.06(-6.50%)
Apr 24, 2018 0.9200 0.9300 0.8900 0.9000 4,012 -0.05(-5.26%)
Apr 23, 2018 0.9000 0.9500 0.9000 0.9500 10,646 +0.04(+4.40%)
Apr 20, 2018 0.9000 0.9300 0.9000 0.9100 6,778 -0.02(-2.15%)
Apr 19, 2018 0.9600 0.9699 0.9300 0.9300 15,969 -0.03(-3.12%)
Apr 18, 2018 1.040 1.040 0.9000 0.9600 26,822 -0.05(-5.15%)
Apr 17, 2018 1.050 1.050 1.011 1.012 868 -0.05(-4.52%)
Apr 16, 2018 1.050 1.060 1.050 1.060 8,149 +0.02(+1.92%)
Apr 13, 2018 1.090 1.090 1.034 1.040 2,448 -0.06(-5.45%)
Apr 12, 2018 1.050 1.100 1.011 1.100 2,599 +0.05(+4.76%)
Apr 11, 2018 1.050 1.088 1.040 1.050 9,570 -0.04(-3.67%)
Apr 10, 2018 1.120 1.120 1.046 1.090 2,093 -0.03(-2.68%)
Apr 09, 2018 1.070 1.120 1.010 1.120 3,708 +0.10(+9.80%)
Apr 06, 2018 1.060 1.140 1.000 1.020 8,585 -0.04(-3.77%)
Apr 05, 2018 1.050 1.125 1.000 1.060 29,539 -0.09(-7.83%)
Apr 04, 2018 1.200 1.290 1.020 1.150 55,237 -0.06(-4.95%)
Apr 03, 2018 1.210 1.330 1.190 1.210 14,584 -0.00(-0.01%)
Apr 02, 2018 1.290 1.300 1.190 1.210 14,643 -0.10(-7.33%)
Mar 29, 2018 1.306 1.306 1.306 0 -0.04(-3.27%)
Mar 28, 2018 1.210 1.350 1.164 1.350 120,911 +0.13(+10.66%)
Mar 27, 2018 1.240 1.260 1.160 1.220 32,192 -0.04(-3.17%)
Mar 26, 2018 1.240 1.260 1.160 1.260 19,334 +0.01(+0.80%)
Mar 23, 2018 1.260 1.270 1.090 1.250 172,327 +0.06(+5.04%)
Mar 22, 2018 0.7800 1.280 0.7700 1.190 316,445 +0.37(+44.86%)
Mar 21, 2018 0.7700 0.8215 0.7600 0.8215 17,844 -0.01(-1.02%)
Mar 20, 2018 0.8300 0.8776 0.7630 0.8300 4,380 -0.03(-3.84%)
Mar 19, 2018 0.9000 0.9000 0.8220 0.8631 11,029 -0.03(-3.82%)
Mar 16, 2018 0.8509 0.9400 0.8501 0.8974 6,931 +0.03(+3.15%)
Mar 15, 2018 0.9900 0.9900 0.8200 0.8700 26,630 -0.04(-4.71%)
Mar 14, 2018 0.9150 0.9169 0.9130 0.9130 1,494 +0.00(+0.11%)
Mar 13, 2018 0.9501 0.9900 0.9120 0.9120 4,401 +0.00(+0.21%)
Mar 12, 2018 0.9500 0.9800 0.8280 0.9101 25,154 -0.07(-7.13%)
Mar 09, 2018 0.9800 1.000 0.9602 0.9800 6,600 +0.00(+0.00%)
Mar 08, 2018 0.9700 1.020 0.9700 0.9800 22,515 +0.04(+4.26%)
Mar 07, 2018 1.020 1.040 0.9400 0.9400 32,157 -0.08(-7.84%)
Mar 06, 2018 1.050 1.080 1.010 1.020 42,294 -0.03(-2.86%)
Mar 05, 2018 1.050 1.100 1.030 1.050 10,239 -0.02(-2.31%)
Mar 02, 2018 1.100 1.120 1.019 1.075 29,624 -0.06(-4.88%)
Mar 01, 2018 1.130 1.130 1.130 1.130 1,655 +0.01(+0.89%)
Feb 28, 2018 1.140 1.140 1.120 1.120 1,923 -0.03(-2.61%)
Feb 27, 2018 1.130 1.150 1.130 1.150 508 +0.02(+1.77%)
Feb 26, 2018 1.170 1.170 1.140 1.130 5,249 -0.02(-1.74%)
Feb 23, 2018 1.150 1.230 1.000 1.150 34,557 +0.00(+0.00%)
Feb 22, 2018 1.190 1.200 1.100 1.150 8,212 -0.04(-3.25%)
Feb 21, 2018 1.190 1.190 1.180 1.189 1,808 +0.02(+1.59%)
Feb 20, 2018 1.190 1.190 1.131 1.170 4,138 -0.01(-0.85%)
Feb 16, 2018 1.180 1.180 1.180 0 +0.06(+5.36%)
Feb 15, 2018 1.120 1.120 1.120 1.120 149 -0.05(-4.46%)
Feb 14, 2018 1.130 1.196 1.130 1.172 1,635 +0.03(+2.83%)
Feb 13, 2018 1.240 1.240 1.140 1.140 8,431 -0.02(-1.72%)
Feb 12, 2018 1.200 1.250 1.160 1.160 2,411 -0.09(-7.20%)
Feb 09, 2018 1.170 1.250 1.170 1.250 4,572 +0.02(+1.63%)
Feb 08, 2018 1.150 1.250 1.150 1.230 1,631 +0.00(+0.00%)
Feb 07, 2018 1.150 1.250 1.150 1.230 3,358 +0.08(+6.96%)
Feb 06, 2018 1.150 1.190 1.150 1.150 20,849 +0.00(+0.00%)
Feb 05, 2018 1.150 1.150 1.150 1.150 5,412 +0.00(+0.00%)
Feb 02, 2018 1.150 1.150 1.150 1.150 5,215 -0.01(-0.87%)
Feb 01, 2018 1.160 1.209 1.160 1.160 2,875 -0.01(-0.85%)
Jan 31, 2018 1.216 1.216 1.160 1.170 8,196 -0.04(-3.31%)
Jan 30, 2018 1.260 1.260 1.210 1.210 923 -0.07(-5.47%)
Jan 29, 2018 1.300 1.300 1.279 1.280 2,969 +0.01(+0.79%)
Jan 26, 2018 1.280 1.290 1.260 1.270 1,387 -0.01(-0.78%)
Jan 25, 2018 1.290 1.310 1.280 1.280 4,032 -0.01(-0.70%)
Jan 24, 2018 1.270 1.289 1.270 1.289 1,728 +0.02(+1.50%)
Jan 23, 2018 1.270 1.300 1.260 1.270 12,307 +0.02(+1.60%)
Jan 22, 2018 1.250 1.310 1.240 1.250 11,077 +0.01(+0.81%)
Jan 19, 2018 1.230 1.240 1.166 1.240 3,598 +0.02(+1.63%)
Jan 18, 2018 1.280 1.290 1.100 1.220 15,435 -0.05(-3.94%)
Jan 17, 2018 1.290 1.293 1.270 1.270 5,251 -0.03(-2.30%)
Jan 16, 2018 1.330 1.330 1.260 1.300 29,772 -0.01(-0.76%)
Jan 12, 2018 1.310 1.310 1.310 0 +0.03(+2.34%)
Jan 11, 2018 1.300 1.310 1.280 1.280 10,512 -0.01(-0.78%)
Jan 10, 2018 1.340 1.340 1.250 1.290 12,830 -0.05(-3.73%)
Jan 09, 2018 1.300 1.350 1.250 1.340 20,285 +0.07(+5.51%)
Jan 08, 2018 1.420 1.420 1.170 1.270 129,319 -0.14(-9.93%)
Jan 05, 2018 1.447 1.447 1.400 1.410 5,532 -0.03(-2.08%)
Jan 04, 2018 1.550 1.550 1.421 1.440 7,660 -0.08(-5.26%)
Jan 03, 2018 1.350 1.520 1.350 1.520 32,332 +0.18(+13.43%)
Jan 02, 2018 1.420 1.440 1.340 1.340 10,239 -0.08(-5.63%)
Dec 29, 2017 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 28, 2017 1.300 1.400 1.278 1.370 23,874 +0.04(+3.02%)
Dec 27, 2017 1.360 1.474 1.300 1.330 30,236 -0.04(-2.93%)
Dec 26, 2017 1.440 1.450 1.370 1.370 21,017 -0.06(-4.20%)
Dec 22, 2017 1.400 1.430 1.360 1.430 4,691 +0.03(+2.51%)
Dec 21, 2017 1.400 1.504 1.381 1.395 8,219 +0.01(+0.36%)
Dec 20, 2017 1.430 1.460 1.350 1.390 19,348 -0.02(-1.42%)
Dec 19, 2017 1.480 1.480 1.399 1.410 2,724 -0.04(-2.76%)
Dec 18, 2017 1.370 1.510 1.370 1.450 2,253 +0.00(+0.00%)
Dec 15, 2017 1.440 1.450 1.350 1.450 2,802 +0.04(+2.76%)
Dec 14, 2017 1.360 1.440 1.360 1.411 2,178 +0.00(+0.08%)
Dec 13, 2017 1.500 1.500 1.350 1.410 14,182 +0.06(+4.44%)
Dec 12, 2017 1.428 1.452 1.350 1.350 11,344 -0.05(-3.57%)
Dec 11, 2017 1.460 1.500 1.370 1.400 24,493 -0.01(-0.71%)
Dec 08, 2017 1.410 1.500 1.400 1.410 6,403 -0.03(-2.08%)
Dec 07, 2017 1.460 1.470 1.420 1.440 4,463 -0.07(-4.67%)
Dec 06, 2017 1.500 1.540 1.410 1.511 14,206 -0.01(-0.62%)
Dec 05, 2017 1.593 1.640 1.500 1.520 9,820 -0.12(-7.32%)
Dec 04, 2017 1.700 1.700 1.600 1.640 2,880 -0.04(-2.55%)
Dec 01, 2017 1.600 1.683 1.520 1.683 22,987 +0.06(+3.89%)
Nov 30, 2017 1.540 1.770 1.538 1.620 52,548 +0.04(+2.53%)
Nov 29, 2017 1.510 1.640 1.510 1.580 8,135 +0.09(+6.04%)
Nov 28, 2017 1.480 1.500 1.390 1.490 16,873 +0.10(+7.19%)
Nov 27, 2017 1.460 1.510 1.390 1.390 13,356 -0.09(-6.08%)
Nov 24, 2017 1.480 1.480 1.385 1.480 4,390 +0.01(+0.69%)
Nov 22, 2017 1.600 1.680 1.368 1.470 82,680 +0.10(+7.29%)
Nov 21, 2017 1.340 1.390 1.260 1.370 14,240 +0.02(+1.48%)
Nov 20, 2017 1.400 1.486 1.331 1.350 30,794 -0.04(-2.88%)
Nov 17, 2017 1.350 1.460 1.235 1.390 49,457 +0.05(+3.73%)
Nov 16, 2017 1.320 1.650 1.210 1.340 47,487 +0.01(+0.75%)
Nov 15, 2017 1.250 1.589 1.177 1.330 135,876 +0.14(+11.76%)
Nov 14, 2017 1.150 1.210 1.130 1.190 23,810 +0.06(+5.31%)
Nov 13, 2017 1.210 1.210 1.100 1.130 77,041 -0.05(-4.24%)
Nov 10, 2017 1.210 1.220 1.070 1.180 66,799 +0.01(+0.85%)
Nov 09, 2017 1.250 1.280 1.160 1.170 8,261 -0.10(-7.87%)
Nov 08, 2017 1.310 1.310 1.250 1.270 14,300 -0.01(-0.78%)
Nov 07, 2017 1.320 1.360 1.220 1.280 65,571 -0.04(-3.03%)
Nov 06, 2017 1.320 1.320 1.250 1.320 16,089 +0.00(+0.00%)
Nov 03, 2017 1.301 1.320 1.200 1.320 67,406 +0.06(+4.76%)
Nov 02, 2017 1.250 1.300 1.180 1.260 57,173 -0.04(-3.08%)
Nov 01, 2017 1.240 1.340 1.150 1.300 30,194 +0.05(+3.83%)
Oct 31, 2017 1.300 1.300 1.234 1.252 19,327 +0.01(+0.98%)
Oct 30, 2017 1.310 1.310 1.200 1.240 40,601 -0.11(-8.15%)
Oct 27, 2017 1.207 1.400 1.200 1.350 91,803 +0.15(+12.50%)
Oct 26, 2017 1.189 1.300 1.180 1.200 37,417 +0.01(+0.84%)
Oct 25, 2017 1.100 1.370 0.9960 1.190 112,261 -0.17(-12.18%)
Oct 24, 2017 1.780 1.780 1.310 1.355 90,439 -0.30(-18.37%)
Oct 23, 2017 1.720 1.760 1.640 1.660 7,358 -0.06(-3.21%)
Oct 20, 2017 1.720 1.787 1.640 1.715 16,904 +0.02(+0.88%)
Oct 19, 2017 1.770 1.780 1.690 1.700 51,605 -0.07(-3.95%)
Oct 18, 2017 1.850 1.850 1.650 1.770 49,696 -0.06(-3.28%)
Oct 17, 2017 1.880 1.900 1.801 1.830 10,623 -0.00(-0.21%)
Oct 16, 2017 1.872 1.890 1.834 1.834 1,514 -0.10(-4.98%)
Oct 13, 2017 1.890 1.943 1.800 1.930 8,860 +0.00(+0.00%)
Oct 12, 2017 1.935 1.940 1.910 1.930 2,596 +0.01(+0.52%)
Oct 11, 2017 1.900 1.940 1.850 1.920 4,061 -0.01(-0.52%)
Oct 10, 2017 1.910 1.930 1.700 1.930 11,347 +0.05(+2.66%)
Oct 09, 2017 1.810 1.890 1.780 1.880 15,698 +0.03(+1.62%)
Oct 06, 2017 1.890 1.950 1.650 1.850 36,888 -0.02(-1.07%)
Oct 05, 2017 1.910 1.950 1.870 1.870 38,209 -0.10(-5.08%)
Oct 04, 2017 2.100 2.100 1.860 1.970 51,101 -0.13(-6.19%)
Oct 03, 2017 2.120 2.120 2.100 2.100 1,854 -0.05(-2.26%)
Oct 02, 2017 2.221 2.221 2.148 2.148 1,382 +0.01(+0.40%)
Sep 29, 2017 2.220 2.220 2.140 2.140 1,439 +0.01(+0.47%)
Sep 28, 2017 2.200 2.210 2.130 2.130 4,610 -0.02(-1.16%)
Sep 27, 2017 2.135 2.175 2.135 2.155 5,273 -0.05(-2.22%)
Sep 26, 2017 2.213 2.213 2.165 2.204 1,393 +0.00(+0.00%)
Sep 25, 2017 2.204 2.238 2.204 2.204 5,310 -0.03(-1.32%)
Sep 22, 2017 2.233 2.233 2.214 2.233 3,696 +0.01(+0.26%)
Sep 20, 2017 2.227 2.227 2.227 26 +0.06(+2.90%)
Sep 19, 2017 2.214 2.214 2.155 2.165 1,579 +0.00(+0.00%)
Sep 18, 2017 2.273 2.273 2.165 2.165 7,094 -0.08(-3.49%)
Sep 15, 2017 2.008 2.243 2.008 2.243 37,569 +0.24(+11.71%)
Sep 14, 2017 2.057 2.057 2.008 2.008 3,521 +0.00(+0.00%)
Sep 13, 2017 2.037 2.037 2.008 2.008 7,949 +0.00(+0.00%)
Sep 12, 2017 2.008 2.037 2.008 2.008 6,741 +0.04(+1.99%)
Sep 11, 2017 2.037 2.060 1.959 1.969 5,750 -0.09(-4.29%)
Sep 08, 2017 2.106 2.106 2.057 2.057 9,234 +0.00(+0.00%)
Sep 07, 2017 2.116 2.135 1.988 2.057 4,997 -0.07(-3.42%)
Sep 06, 2017 2.057 2.131 2.057 2.130 3,181 +0.07(+3.54%)
Sep 05, 2017 2.194 2.239 2.057 2.057 5,696 -0.13(-5.83%)
Sep 01, 2017 2.176 2.204 2.160 2.184 3,003 +0.07(+3.24%)
Aug 31, 2017 2.194 2.194 2.060 2.116 2,572 -0.07(-3.14%)
Aug 30, 2017 2.214 2.224 2.184 2.184 1,214 +0.12(+5.69%)
Aug 29, 2017 2.194 2.194 2.057 2.067 5,362 -0.06(-2.76%)
Aug 28, 2017 2.243 2.243 2.096 2.126 8,199 -0.08(-3.56%)
Aug 25, 2017 2.224 2.243 2.162 2.204 1,021 +0.09(+4.21%)
Aug 24, 2017 2.204 2.243 2.115 2.115 1,536 -0.12(-5.30%)
Aug 23, 2017 2.194 2.233 2.175 2.233 8,648 +0.11(+5.07%)
Aug 22, 2017 2.109 2.126 2.109 2.126 3,116 +0.03(+1.40%)
Aug 21, 2017 2.135 2.135 2.087 2.096 3,529 -0.04(-1.83%)
Aug 18, 2017 2.106 2.135 2.106 2.135 2,217 +0.01(+0.46%)
Aug 17, 2017 2.106 2.135 2.106 2.126 16,862 -0.01(-0.46%)
Aug 16, 2017 1.881 2.135 1.881 2.135 44,128 +0.12(+5.83%)
Aug 15, 2017 2.057 2.057 2.018 2.018 738 +0.02(+0.98%)
Aug 14, 2017 1.959 2.028 1.959 1.998 976 +0.03(+1.49%)
Aug 11, 2017 1.959 1.969 1.959 1.969 671 +0.04(+2.03%)
Aug 10, 2017 1.949 1.949 1.901 1.930 2,239 +0.05(+2.60%)
Aug 09, 2017 2.067 2.135 1.871 1.881 14,998 -0.24(-11.11%)
Aug 08, 2017 2.120 2.139 2.116 2.116 5,239 +0.01(+0.47%)
Aug 07, 2017 2.165 2.175 2.037 2.106 13,309 -0.07(-3.21%)
Aug 04, 2017 2.080 2.194 2.080 2.176 2,636 -0.02(-0.83%)
Aug 03, 2017 2.214 2.214 2.145 2.194 10,288 +0.05(+2.28%)
Aug 02, 2017 2.159 2.189 2.145 2.145 1,112 -0.06(-2.67%)
Aug 01, 2017 2.204 2.224 2.156 2.204 1,769 -0.00(-0.22%)
Jul 31, 2017 2.253 2.253 2.168 2.209 1,698 +0.00(+0.22%)
Jul 28, 2017 2.165 2.351 2.165 2.204 1,299 +0.10(+4.65%)
Jul 27, 2017 2.204 2.204 2.106 2.106 6,053 -0.09(-4.02%)
Jul 26, 2017 2.228 2.228 2.175 2.194 5,324 +0.04(+1.82%)
Jul 25, 2017 2.189 2.224 2.028 2.155 58,353 -0.20(-8.33%)
Jul 24, 2017 2.312 2.351 2.312 2.351 2,339 +0.04(+1.85%)
Jul 21, 2017 2.165 2.322 2.165 2.308 2,167 -0.02(-0.99%)
Jul 20, 2017 2.341 2.341 2.331 2.331 1,200 -0.05(-2.06%)
Jul 19, 2017 2.194 2.380 2.184 2.380 918 +0.03(+1.25%)
Jul 18, 2017 2.312 2.370 2.224 2.351 5,712 +0.05(+2.13%)
Jul 17, 2017 2.380 2.380 2.209 2.302 3,314 +0.08(+3.52%)
Jul 14, 2017 2.305 2.312 2.224 2.224 1,127 -0.04(-1.73%)
Jul 13, 2017 2.246 2.263 2.198 2.263 1,611 +0.00(+0.00%)
Jul 12, 2017 2.400 2.400 2.263 2.263 933 +0.04(+1.76%)
Jul 11, 2017 2.449 2.449 2.224 2.224 3,397 -0.19(-7.72%)
Jul 10, 2017 2.439 2.439 2.365 2.410 6,172 +0.18(+7.89%)
Jul 07, 2017 2.478 2.478 2.077 2.233 6,166 -0.12(-5.00%)
Jul 06, 2017 2.444 2.488 2.351 2.351 3,284 -0.06(-2.44%)
Jul 05, 2017 2.449 2.449 2.410 2.410 657 -0.09(-3.53%)
Jul 03, 2017 2.557 2.557 2.488 2.498 3,434 +0.05(+2.00%)
Jun 30, 2017 2.466 2.517 2.449 2.449 2,443 -0.09(-3.47%)
Jun 29, 2017 2.468 2.586 2.468 2.537 4,110 -0.02(-0.77%)
Jun 28, 2017 2.508 2.566 2.361 2.557 17,936 +0.09(+3.78%)
Jun 27, 2017 2.569 2.569 2.464 2.464 3,878 -0.01(-0.39%)
Jun 26, 2017 2.502 2.593 2.473 2.473 7,011 -0.19(-7.22%)
Jun 23, 2017 2.507 2.666 2.473 2.666 6,353 +0.23(+9.49%)
Jun 22, 2017 2.531 2.616 2.415 2.435 2,317 -0.07(-2.69%)
Jun 21, 2017 2.537 2.537 2.502 2.502 1,514 -0.11(-4.22%)
Jun 20, 2017 2.612 2.612 2.612 2.612 2,271 -0.01(-0.20%)
Jun 19, 2017 2.589 2.618 2.589 2.618 1,522 +0.08(+3.03%)
Jun 16, 2017 2.541 2.569 2.541 2.541 2,638 -0.01(-0.38%)
Jun 15, 2017 2.637 2.637 2.475 2.550 2,095 +0.03(+1.15%)
Jun 14, 2017 2.521 2.521 2.521 2.521 339 +0.00(+0.00%)
Jun 13, 2017 2.550 2.579 2.464 2.521 10,349 -0.06(-2.24%)
Jun 12, 2017 2.598 2.598 2.486 2.579 15,658 +0.08(+3.08%)
Jun 09, 2017 2.531 2.569 2.492 2.502 20,418 +0.04(+1.56%)
Jun 08, 2017 2.329 2.521 2.271 2.464 16,523 +0.10(+4.07%)
Jun 07, 2017 2.330 2.371 2.330 2.367 747 -0.04(-1.60%)
Jun 06, 2017 2.367 2.406 2.367 2.406 2,056 -0.09(-3.66%)
Jun 05, 2017 2.497 2.497 2.497 2.497 2,105 +0.13(+5.49%)
Jun 02, 2017 2.406 2.406 2.367 2.367 580 -0.02(-0.81%)
Jun 01, 2017 2.406 2.425 2.387 2.387 1,463 -0.13(-4.98%)
May 31, 2017 2.512 2.512 2.512 2.512 470 -0.06(-2.25%)
May 30, 2017 2.569 2.569 2.569 2.569 373 +0.17(+7.23%)
May 26, 2017 2.367 2.598 2.367 2.396 6,498 +0.03(+1.22%)
May 25, 2017 2.194 2.377 2.079 2.367 6,820 +0.16(+7.42%)
May 24, 2017 2.266 2.367 1.982 2.204 3,244 -0.09(-3.78%)
May 23, 2017 2.310 2.319 2.290 2.290 3,413 -0.04(-1.65%)
May 22, 2017 2.329 2.335 2.319 2.329 2,295 +0.00(+0.00%)
May 19, 2017 2.312 2.358 2.271 2.329 1,561 -0.05(-2.14%)
May 18, 2017 2.385 2.385 2.271 2.380 3,212 -0.01(-0.29%)
May 17, 2017 2.310 2.405 2.274 2.387 4,575 -0.01(-0.40%)
May 16, 2017 2.382 2.425 2.332 2.396 1,942 -0.01(-0.40%)
May 15, 2017 2.396 2.406 2.387 2.406 1,415 -0.01(-0.40%)
May 11, 2017 2.415 2.415 2.415 22 +0.01(+0.40%)
May 09, 2017 2.406 2.406 2.406 260 +0.02(+0.81%)
May 08, 2017 2.415 2.415 2.387 2.387 1,677 -0.03(-1.20%)
May 05, 2017 2.454 2.454 2.415 2.415 564 +0.01(+0.40%)
May 04, 2017 2.454 2.454 2.406 2.406 1,097 +0.00(+0.00%)
May 03, 2017 2.396 2.454 2.396 2.406 2,402 +0.01(+0.40%)
May 02, 2017 2.401 2.464 2.368 2.396 3,419 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.