Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.852 1.923 1.772 1.923 3,856 +0.07(+3.83%)
Apr 28, 2016 1.932 1.941 1.808 1.852 12,775 +0.00(+0.00%)
Apr 27, 2016 1.825 1.852 1.825 1.852 1,172 +0.08(+4.50%)
Apr 26, 2016 1.772 1.941 1.551 1.772 8,320 -0.08(-4.08%)
Apr 25, 2016 1.941 1.941 1.799 1.848 896 -0.09(-4.79%)
Apr 22, 2016 1.790 2.109 1.790 1.941 3,545 +0.20(+11.73%)
Apr 21, 2016 1.737 2.127 1.737 1.737 14,368 +0.01(+0.52%)
Apr 20, 2016 1.737 1.737 1.675 1.728 4,091 +0.03(+1.56%)
Apr 19, 2016 1.534 1.843 1.534 1.701 4,482 +0.10(+6.08%)
Apr 18, 2016 1.666 1.666 1.560 1.604 9,289 +0.12(+8.38%)
Apr 15, 2016 1.427 1.639 1.418 1.480 18,124 +0.05(+3.41%)
Apr 14, 2016 1.506 1.577 1.311 1.431 54,461 -0.07(-4.44%)
Apr 13, 2016 1.480 1.502 1.480 1.498 10,667 +0.03(+1.81%)
Apr 12, 2016 1.409 1.480 1.409 1.471 7,698 +0.05(+3.75%)
Apr 11, 2016 1.444 1.453 1.418 1.418 6,653 -0.02(-1.23%)
Apr 08, 2016 1.453 1.453 1.427 1.436 7,914 -0.02(-1.21%)
Apr 07, 2016 1.436 1.453 1.418 1.453 42,837 +0.02(+1.23%)
Apr 06, 2016 1.347 1.436 1.329 1.436 7,478 +0.04(+3.18%)
Apr 05, 2016 1.329 1.471 1.329 1.391 14,046 -0.06(-4.27%)
Apr 04, 2016 1.462 1.462 1.313 1.453 16,161 +0.00(+0.00%)
Apr 01, 2016 1.115 1.462 1.063 1.453 48,485 +0.19(+15.49%)
Mar 31, 2016 1.285 1.374 1.257 1.258 36,056 -0.02(-1.39%)
Mar 30, 2016 1.320 1.391 1.258 1.276 20,112 -0.07(-5.26%)
Mar 29, 2016 1.365 1.374 1.320 1.347 6,523 +0.00(+0.33%)
Mar 28, 2016 1.403 1.403 1.265 1.343 7,448 -0.06(-4.29%)
Mar 24, 2016 1.411 1.403 1.403 1.403 1,510 +0.00(+0.00%)
Mar 23, 2016 1.360 1.403 1.360 1.403 4,495 +0.00(+0.00%)
Mar 22, 2016 1.334 1.411 1.334 1.403 19,731 +0.00(+0.00%)
Mar 21, 2016 1.411 1.411 1.351 1.403 29,193 -0.03(-2.40%)
Mar 18, 2016 1.420 1.437 1.299 1.437 39,524 +0.09(+6.37%)
Mar 17, 2016 1.377 1.420 1.343 1.351 19,358 -0.05(-3.68%)
Mar 16, 2016 1.420 1.437 1.343 1.403 20,496 +0.06(+4.49%)
Mar 15, 2016 1.256 1.411 1.256 1.343 23,099 +0.04(+3.31%)
Mar 14, 2016 1.299 1.411 1.265 1.299 6,739 +0.00(+0.00%)
Mar 11, 2016 1.334 1.334 1.248 1.299 14,332 +0.01(+0.67%)
Mar 10, 2016 1.334 1.360 1.282 1.291 7,519 -0.01(-0.66%)
Mar 09, 2016 1.334 1.334 1.291 1.299 7,904 -0.02(-1.31%)
Mar 08, 2016 1.368 1.368 1.299 1.317 14,537 +0.02(+1.32%)
Mar 07, 2016 1.377 1.420 1.299 1.299 10,988 -0.07(-5.03%)
Mar 04, 2016 1.351 1.420 1.351 1.368 2,334 +0.02(+1.27%)
Mar 03, 2016 1.377 1.420 1.351 1.351 3,979 -0.03(-1.88%)
Mar 02, 2016 1.377 1.377 1.317 1.377 19,052 +0.00(+0.00%)
Mar 01, 2016 1.437 1.437 1.308 1.377 34,155 +0.03(+2.56%)
Feb 29, 2016 1.437 1.437 1.338 1.343 10,676 -0.07(-5.06%)
Feb 26, 2016 1.437 1.437 1.386 1.414 4,772 +0.02(+1.43%)
Feb 25, 2016 1.429 1.437 1.320 1.394 3,165 +0.09(+6.58%)
Feb 24, 2016 1.325 1.437 1.282 1.308 20,387 -0.03(-2.56%)
Feb 23, 2016 1.188 1.343 1.188 1.343 503 +0.08(+6.12%)
Feb 22, 2016 1.239 1.368 1.188 1.265 18,727 -0.17(-11.98%)
Feb 19, 2016 1.429 1.437 1.308 1.437 992 +0.03(+2.45%)
Feb 18, 2016 1.411 1.411 1.304 1.403 1,453 -0.03(-2.40%)
Feb 17, 2016 1.420 1.489 1.420 1.437 9,097 +0.07(+5.36%)
Feb 16, 2016 1.420 1.420 1.317 1.364 3,682 -0.01(-0.94%)
Feb 12, 2016 1.205 1.377 1.377 1.377 18,476 +0.04(+3.23%)
Feb 11, 2016 1.394 1.515 1.233 1.334 52,897 -0.20(-12.92%)
Feb 10, 2016 1.721 1.773 1.515 1.532 7,527 -0.19(-11.00%)
Feb 09, 2016 1.721 1.721 1.721 1.721 1,193 -0.03(-1.96%)
Feb 04, 2016 1.756 1.756 1.756 1.756 697 +0.04(+2.51%)
Feb 03, 2016 1.713 1.713 1.713 1.713 142 -0.03(-1.49%)
Feb 02, 2016 1.764 1.764 1.738 1.738 1,051 -0.02(-0.89%)
Feb 01, 2016 1.721 1.816 1.713 1.754 1,172 -0.04(-2.48%)
Jan 29, 2016 1.747 1.842 1.747 1.799 1,181 +0.04(+2.45%)
Jan 28, 2016 1.730 1.833 1.695 1.756 23,394 +0.02(+0.99%)
Jan 27, 2016 1.704 1.842 1.704 1.738 1,604 +0.03(+1.51%)
Jan 26, 2016 1.799 1.807 1.713 1.713 6,059 -0.09(-5.24%)
Jan 25, 2016 1.807 1.807 1.807 1.807 729 +0.02(+0.96%)
Jan 22, 2016 1.824 1.850 1.768 1.790 7,844 +0.08(+4.84%)
Jan 21, 2016 1.842 1.842 1.707 1.707 3,640 +0.08(+4.86%)
Jan 20, 2016 1.670 1.765 1.628 1.628 1,424 -0.08(-4.44%)
Jan 19, 2016 1.711 1.842 1.661 1.704 7,074 +0.02(+1.02%)
Jan 15, 2016 1.816 1.687 1.687 1.687 11,503 -0.08(-4.39%)
Jan 14, 2016 1.670 1.807 1.670 1.764 4,215 -0.04(-2.47%)
Jan 13, 2016 1.807 1.809 1.807 1.809 4,543 -0.02(-0.85%)
Jan 12, 2016 1.833 1.833 1.773 1.824 2,920 +0.03(+1.92%)
Jan 11, 2016 1.790 1.790 1.790 1.790 295 +0.01(+0.48%)
Jan 08, 2016 1.816 1.816 1.721 1.781 3,257 -0.02(-0.96%)
Jan 05, 2016 1.799 1.799 1.799 1.799 9 -0.02(-0.95%)
Jan 04, 2016 1.756 1.816 1.756 1.816 2,033 +0.03(+1.93%)
Dec 31, 2015 1.833 1.781 1.781 1.781 17,546 -0.02(-0.96%)
Dec 30, 2015 1.842 1.842 1.738 1.799 14,769 -0.03(-1.42%)
Dec 29, 2015 1.764 1.842 1.678 1.824 424,427 +0.12(+7.34%)
Dec 28, 2015 1.725 1.725 1.683 1.700 10,226 -0.03(-1.46%)
Dec 24, 2015 1.716 1.725 1.725 1.725 15,450 +0.01(+0.49%)
Dec 23, 2015 1.851 1.851 1.708 1.717 29,529 -0.13(-6.91%)
Dec 22, 2015 1.809 1.851 1.809 1.844 6,170 -0.01(-0.38%)
Dec 21, 2015 1.826 1.851 1.783 1.851 5,641 +0.02(+0.92%)
Dec 18, 2015 1.851 1.851 1.784 1.834 29,024 -0.02(-0.91%)
Dec 17, 2015 1.851 1.851 1.834 1.851 202,644 +0.01(+0.46%)
Dec 16, 2015 1.834 1.851 1.751 1.843 26,890 +0.00(+0.00%)
Dec 15, 2015 1.960 1.986 1.817 1.843 346,111 -0.13(-6.41%)
Dec 14, 2015 1.851 1.982 1.851 1.969 11,852 +0.11(+5.88%)
Dec 11, 2015 1.927 1.969 1.859 1.859 4,627 -0.08(-3.91%)
Dec 10, 2015 1.958 2.019 1.859 1.935 148,160 -0.03(-1.71%)
Dec 09, 2015 1.952 1.969 1.952 1.969 476 +0.01(+0.43%)
Dec 08, 2015 1.944 2.019 1.944 1.960 7,260 -0.07(-3.32%)
Dec 07, 2015 1.944 2.028 1.944 2.028 2,754 +0.03(+1.69%)
Dec 04, 2015 2.011 2.011 1.986 1.994 7,149 +0.01(+0.42%)
Dec 03, 2015 1.969 2.019 1.969 1.986 8,369 +0.03(+1.72%)
Dec 02, 2015 1.935 2.104 1.935 1.952 52,784 -0.09(-4.53%)
Dec 01, 2015 2.095 2.095 1.994 2.045 17,056 -0.05(-2.41%)
Nov 30, 2015 2.028 2.109 2.028 2.095 16,520 -0.03(-1.58%)
Nov 27, 2015 2.162 2.162 2.129 2.129 1,409 +0.02(+0.80%)
Nov 25, 2015 2.078 2.112 2.112 2.112 2,020 -0.06(-2.71%)
Nov 24, 2015 2.129 2.171 2.129 2.171 594 +0.05(+2.38%)
Nov 23, 2015 2.188 2.221 2.120 2.120 4,917 -0.07(-3.08%)
Nov 20, 2015 2.171 2.188 2.171 2.188 293 +0.13(+6.12%)
Nov 19, 2015 2.179 2.193 2.061 2.061 8,265 -0.07(-3.16%)
Nov 18, 2015 2.188 2.272 2.129 2.129 13,894 -0.10(-4.53%)
Nov 17, 2015 2.312 2.312 2.154 2.230 33,082 -0.02(-0.75%)
Nov 16, 2015 2.289 2.332 2.183 2.247 2,163 +0.19(+8.98%)
Nov 13, 2015 2.053 2.272 2.053 2.061 15,830 -0.01(-0.41%)
Nov 12, 2015 2.028 2.070 2.019 2.070 247,029 +0.04(+2.07%)
Nov 11, 2015 2.019 2.070 1.994 2.028 1,976 -0.13(-6.23%)
Nov 10, 2015 2.112 2.162 2.036 2.162 12,078 +0.03(+1.58%)
Nov 09, 2015 2.003 2.255 2.003 2.129 13,156 -0.03(-1.56%)
Nov 06, 2015 2.179 2.179 2.146 2.162 7,580 +0.08(+4.05%)
Nov 05, 2015 2.221 2.272 1.994 2.078 87,398 -0.17(-7.49%)
Nov 04, 2015 2.305 2.305 2.137 2.247 10,085 -0.03(-1.48%)
Nov 03, 2015 2.339 2.398 2.275 2.280 6,692 -0.06(-2.52%)
Nov 02, 2015 2.423 2.432 2.272 2.339 14,293 -0.01(-0.36%)
Oct 30, 2015 2.440 2.440 2.348 2.348 4,328 -0.03(-1.41%)
Oct 29, 2015 2.407 2.432 2.348 2.381 6,873 -0.01(-0.60%)
Oct 28, 2015 2.432 2.465 2.396 2.396 5,530 -0.02(-0.80%)
Oct 27, 2015 2.459 2.462 2.348 2.415 14,446 -0.02(-0.69%)
Oct 26, 2015 2.541 2.541 2.432 2.432 3,435 -0.06(-2.43%)
Oct 23, 2015 2.440 2.539 2.440 2.492 3,780 +0.04(+1.44%)
Oct 22, 2015 2.566 2.566 2.457 2.457 5,021 -0.12(-4.58%)
Oct 21, 2015 2.519 2.600 2.519 2.575 7,037 +0.00(+0.00%)
Oct 20, 2015 2.499 2.600 2.499 2.575 13,949 +0.01(+0.56%)
Oct 19, 2015 2.521 2.583 2.507 2.560 20,043 +0.05(+2.11%)
Oct 16, 2015 2.432 2.516 2.432 2.507 14,597 +0.08(+3.11%)
Oct 15, 2015 2.423 2.457 2.373 2.432 14,595 +0.01(+0.35%)
Oct 14, 2015 2.314 2.423 2.263 2.423 25,325 +0.22(+9.92%)
Oct 13, 2015 2.331 2.356 2.192 2.204 22,210 -0.13(-5.42%)
Oct 12, 2015 2.104 2.348 2.104 2.331 13,111 +0.24(+11.25%)
Oct 09, 2015 2.104 2.104 1.986 2.095 21,194 +0.11(+5.50%)
Oct 08, 2015 1.944 1.986 1.902 1.986 16,719 +0.02(+0.86%)
Oct 07, 2015 2.003 2.003 1.918 1.969 20,248 -0.11(-5.27%)
Oct 06, 2015 2.082 2.137 2.019 2.078 9,601 -0.01(-0.40%)
Oct 05, 2015 2.087 2.162 2.028 2.087 10,616 -0.01(-0.40%)
Oct 02, 2015 2.019 2.104 2.019 2.095 5,341 +0.00(+0.00%)
Oct 01, 2015 2.019 2.104 1.868 2.095 90,814 -0.25(-10.75%)
Sep 30, 2015 2.196 2.348 2.196 2.348 4,195 -0.02(-1.04%)
Sep 29, 2015 2.448 2.452 2.272 2.372 9,173 -0.12(-4.76%)
Sep 28, 2015 2.440 2.558 2.432 2.491 5,393 +0.00(+0.17%)
Sep 25, 2015 2.486 2.495 2.486 2.486 3,684 -0.03(-1.32%)
Sep 24, 2015 2.478 2.519 2.478 2.519 2,029 -0.01(-0.33%)
Sep 23, 2015 2.506 2.528 2.506 2.528 2,594 +0.02(+0.99%)
Sep 22, 2015 2.437 2.503 2.437 2.503 3,398 +0.08(+3.34%)
Sep 21, 2015 2.486 2.561 2.422 2.422 6,855 -0.10(-3.87%)
Sep 18, 2015 2.437 2.519 2.437 2.519 15,939 +0.12(+4.83%)
Sep 17, 2015 2.370 2.404 2.337 2.403 5,201 +0.08(+3.57%)
Sep 16, 2015 2.395 2.437 2.321 2.321 15,140 -0.02(-1.06%)
Sep 15, 2015 2.180 2.345 2.180 2.345 2,197 +0.07(+3.28%)
Sep 14, 2015 2.171 2.271 2.171 2.271 8,974 +0.02(+1.11%)
Sep 11, 2015 2.205 2.279 2.171 2.246 17,814 +0.04(+1.88%)
Sep 10, 2015 2.279 2.287 2.205 2.205 5,608 -0.09(-3.97%)
Sep 09, 2015 2.395 2.403 2.279 2.296 4,149 +0.00(+0.00%)
Sep 08, 2015 2.312 2.397 2.287 2.296 14,107 -0.02(-1.07%)
Sep 04, 2015 2.387 2.321 2.321 2.321 14,237 -0.02(-1.06%)
Sep 03, 2015 2.345 2.345 2.345 2.345 558 -0.02(-0.70%)
Sep 02, 2015 2.428 2.470 2.362 2.362 10,610 -0.01(-0.35%)
Sep 01, 2015 2.271 2.387 2.271 2.370 6,110 +0.07(+3.25%)
Aug 31, 2015 2.387 2.387 2.263 2.296 967 +0.03(+1.47%)
Aug 28, 2015 2.254 2.354 2.246 2.263 8,313 -0.03(-1.44%)
Aug 27, 2015 2.238 2.296 2.238 2.296 8,753 +0.03(+1.47%)
Aug 26, 2015 2.254 2.345 2.246 2.263 11,594 -0.01(-0.37%)
Aug 25, 2015 2.379 2.403 2.271 2.271 4,858 +0.02(+0.74%)
Aug 24, 2015 2.238 2.445 2.129 2.254 42,208 +0.01(+0.37%)
Aug 21, 2015 2.155 2.403 2.155 2.246 21,830 +0.12(+5.86%)
Aug 20, 2015 2.105 2.155 2.089 2.122 8,387 -0.11(-4.83%)
Aug 19, 2015 2.268 2.470 2.130 2.229 69,806 -0.04(-1.82%)
Aug 18, 2015 2.362 2.403 2.254 2.271 25,370 -0.06(-2.49%)
Aug 17, 2015 2.337 2.362 2.180 2.329 22,407 +0.00(+0.00%)
Aug 14, 2015 2.362 2.420 2.321 2.329 4,916 -0.03(-1.40%)
Aug 13, 2015 2.379 2.395 2.362 2.362 10,917 +0.01(+0.35%)
Aug 12, 2015 2.362 2.453 2.326 2.354 12,581 -0.04(-1.73%)
Aug 11, 2015 2.370 2.403 2.329 2.395 9,959 +0.07(+2.85%)
Aug 10, 2015 2.238 2.387 2.238 2.329 5,626 +0.08(+3.69%)
Aug 07, 2015 2.263 2.304 2.238 2.246 16,694 -0.04(-1.81%)
Aug 06, 2015 2.238 2.362 2.238 2.287 27,727 -0.18(-7.38%)
Aug 05, 2015 2.445 2.470 2.362 2.470 1,573 +0.05(+2.05%)
Aug 04, 2015 2.454 2.461 2.387 2.420 5,935 +0.02(+0.69%)
Aug 03, 2015 2.387 2.403 2.337 2.403 5,031 +0.02(+0.69%)
Jul 31, 2015 2.420 2.428 2.385 2.387 4,045 -0.05(-2.04%)
Jul 30, 2015 2.486 2.486 2.287 2.437 21,693 -0.08(-3.29%)
Jul 29, 2015 2.453 2.544 2.453 2.519 8,560 +0.01(+0.33%)
Jul 28, 2015 2.420 2.553 2.420 2.511 19,902 +0.05(+2.02%)
Jul 27, 2015 2.461 2.461 2.428 2.461 2,979 +0.00(+0.00%)
Jul 24, 2015 2.420 2.528 2.420 2.461 6,816 -0.08(-3.26%)
Jul 23, 2015 2.486 2.561 2.412 2.544 7,936 +0.05(+2.03%)
Jul 22, 2015 2.395 2.511 2.395 2.494 2,117 +0.02(+0.64%)
Jul 21, 2015 2.395 2.495 2.395 2.478 5,462 +0.00(+0.00%)
Jul 20, 2015 2.551 2.553 2.395 2.478 20,653 +0.02(+0.67%)
Jul 17, 2015 2.561 2.561 2.403 2.461 21,357 -0.05(-1.82%)
Jul 16, 2015 2.528 2.553 2.461 2.507 23,569 -0.02(-0.82%)
Jul 15, 2015 2.337 2.553 2.337 2.528 14,680 -0.02(-0.97%)
Jul 14, 2015 2.553 2.553 2.553 2.553 737 +0.00(+0.00%)
Jul 13, 2015 2.547 2.569 2.396 2.553 13,630 +0.02(+0.98%)
Jul 10, 2015 2.478 2.550 2.470 2.528 8,057 +0.11(+4.45%)
Jul 09, 2015 2.354 2.420 2.354 2.420 12,320 +0.02(+1.04%)
Jul 08, 2015 2.304 2.395 2.304 2.395 28,987 +0.07(+3.21%)
Jul 07, 2015 2.428 2.445 2.312 2.321 26,291 -0.14(-5.72%)
Jul 06, 2015 2.545 2.545 2.445 2.461 6,461 -0.09(-3.41%)
Jul 02, 2015 2.486 2.549 2.549 2.549 29,682 -0.00(-0.16%)
Jul 01, 2015 2.403 2.553 2.396 2.553 31,297 +0.14(+5.84%)
Jun 30, 2015 2.412 2.461 2.403 2.412 4,268 +0.00(+0.00%)
Jun 29, 2015 2.412 2.412 2.412 2.412 604 -0.07(-3.00%)
Jun 26, 2015 2.486 2.486 2.403 2.486 14,592 +0.05(+2.21%)
Jun 25, 2015 2.448 2.448 2.424 2.432 2,314 -0.02(-0.67%)
Jun 24, 2015 2.449 2.490 2.424 2.449 16,004 -0.07(-2.91%)
Jun 23, 2015 2.449 2.522 2.449 2.522 7,911 +0.07(+2.83%)
Jun 22, 2015 2.424 2.522 2.424 2.453 2,653 -0.08(-3.06%)
Jun 19, 2015 2.490 2.530 2.473 2.530 7,873 +0.07(+2.65%)
Jun 18, 2015 2.530 2.530 2.450 2.465 12,444 -0.06(-2.27%)
Jun 17, 2015 2.539 2.563 2.457 2.522 28,587 -0.04(-1.59%)
Jun 16, 2015 2.547 2.563 2.539 2.563 5,414 -0.07(-2.79%)
Jun 15, 2015 2.604 2.645 2.604 2.637 9,080 -0.02(-0.62%)
Jun 12, 2015 2.669 2.669 2.669 2.653 7,046 +0.11(+4.17%)
Jun 11, 2015 2.628 2.628 2.530 2.547 18,812 +0.02(+0.97%)
Jun 10, 2015 2.620 2.620 2.522 2.522 17,882 -0.10(-3.74%)
Jun 09, 2015 2.653 2.694 2.612 2.620 11,937 -0.02(-0.93%)
Jun 08, 2015 2.612 2.649 2.612 2.645 6,842 +0.03(+1.25%)
Jun 05, 2015 2.481 2.628 2.481 2.612 14,055 +0.08(+3.23%)
Jun 04, 2015 2.530 2.530 2.449 2.530 12,465 +0.00(+0.00%)
Jun 03, 2015 2.526 2.530 2.498 2.530 10,254 +0.03(+1.31%)
Jun 02, 2015 2.530 2.530 2.498 2.498 649 -0.07(-2.55%)
Jun 01, 2015 2.508 2.563 2.506 2.563 4,398 +0.07(+2.61%)
May 29, 2015 2.523 2.539 2.473 2.498 3,746 +0.02(+0.66%)
May 28, 2015 2.514 2.555 2.481 2.481 4,640 +0.02(+0.66%)
May 27, 2015 2.506 2.612 2.441 2.465 20,166 +0.03(+1.34%)
May 26, 2015 2.481 2.481 2.432 2.432 1,729 +0.02(+0.68%)
May 22, 2015 2.457 2.416 2.416 2.416 43,368 +0.01(+0.34%)
May 21, 2015 2.571 2.571 2.408 2.408 14,688 -0.10(-3.91%)
May 20, 2015 2.473 2.603 2.473 2.506 9,341 +0.02(+0.99%)
May 19, 2015 2.568 2.571 2.473 2.481 16,069 -0.09(-3.49%)
May 18, 2015 2.620 2.620 2.539 2.571 25,484 -0.08(-3.08%)
May 15, 2015 2.620 2.686 2.530 2.653 10,276 +0.04(+1.56%)
May 14, 2015 2.694 2.702 2.612 2.612 11,916 -0.11(-3.90%)
May 13, 2015 2.726 2.726 2.637 2.718 19,131 -0.01(-0.30%)
May 12, 2015 2.653 2.726 2.612 2.726 20,285 +0.15(+5.70%)
May 11, 2015 2.653 2.726 2.579 2.579 64,543 -0.03(-1.25%)
May 08, 2015 2.653 2.653 2.604 2.612 4,710 -0.04(-1.49%)
May 07, 2015 2.659 2.659 2.651 2.651 856 -0.03(-0.97%)
May 06, 2015 2.604 2.694 2.555 2.677 13,745 +0.05(+1.86%)
May 05, 2015 2.635 2.637 2.588 2.628 14,328 -0.01(-0.31%)
May 04, 2015 2.677 2.694 2.637 2.637 11,684 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.