Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Apr 01, 2016 12.54 12.86 12.19 12.69 91,315 +0.25(+2.01%)
Mar 31, 2016 12.58 12.59 12.10 12.44 86,229 -0.28(-2.20%)
Mar 30, 2016 11.70 12.87 11.50 12.72 370,551 +1.40(+12.37%)
Mar 29, 2016 10.79 11.50 10.76 11.32 73,522 +0.62(+5.79%)
Mar 28, 2016 10.59 10.87 10.59 10.70 14,004 +0.19(+1.81%)
Mar 24, 2016 10.50 10.51 10.51 10.51 17,100 -0.07(-0.66%)
Mar 23, 2016 10.65 10.70 10.39 10.58 19,570 +0.23(+2.22%)
Mar 22, 2016 10.23 10.46 10.23 10.35 18,037 +0.11(+1.07%)
Mar 21, 2016 10.10 10.45 10.08 10.24 37,045 +0.20(+1.99%)
Mar 18, 2016 10.07 10.46 10.04 10.04 41,625 -0.03(-0.30%)
Mar 17, 2016 10.08 10.19 9.865 10.07 38,936 +0.17(+1.72%)
Mar 16, 2016 9.930 10.01 9.660 9.900 38,626 -0.03(-0.30%)
Mar 15, 2016 10.04 10.04 9.695 9.930 16,761 -0.21(-2.07%)
Mar 14, 2016 10.13 10.20 10.09 10.14 5,529 -0.01(-0.10%)
Mar 11, 2016 10.19 10.41 10.15 10.15 13,322 +0.08(+0.79%)
Mar 10, 2016 10.23 10.29 10.07 10.07 12,845 -0.05(-0.49%)
Mar 09, 2016 10.41 10.48 10.04 10.12 27,627 -0.34(-3.25%)
Mar 08, 2016 10.24 10.49 10.14 10.46 27,365 +0.08(+0.77%)
Mar 07, 2016 10.09 10.38 9.820 10.38 64,831 +0.22(+2.17%)
Mar 04, 2016 10.24 10.24 9.800 10.16 75,234 +0.02(+0.20%)
Mar 03, 2016 10.05 10.15 9.920 10.14 57,485 +0.04(+0.40%)
Mar 02, 2016 9.950 10.10 9.640 10.10 41,564 +0.43(+4.45%)
Mar 01, 2016 9.760 9.900 9.160 9.670 58,656 +0.05(+0.52%)
Feb 29, 2016 9.900 9.900 9.460 9.620 7,460 -0.12(-1.23%)
Feb 26, 2016 10.00 10.10 9.740 9.740 15,397 -0.15(-1.52%)
Feb 25, 2016 9.760 9.984 9.670 9.890 15,255 +0.15(+1.54%)
Feb 24, 2016 9.900 9.900 9.550 9.740 59,366 -0.34(-3.37%)
Feb 23, 2016 9.880 10.10 9.680 10.08 42,280 +0.10(+1.00%)
Feb 22, 2016 9.800 10.09 9.800 9.980 35,691 +0.28(+2.89%)
Feb 19, 2016 9.660 9.840 9.530 9.700 34,970 -0.25(-2.51%)
Feb 18, 2016 10.21 10.21 9.860 9.950 82,394 +0.21(+2.16%)
Feb 17, 2016 9.610 9.850 9.460 9.740 46,503 +0.37(+3.95%)
Feb 16, 2016 9.310 9.850 9.050 9.370 50,779 +0.35(+3.88%)
Feb 12, 2016 8.830 9.020 9.020 9.020 21,200 +0.23(+2.62%)
Feb 11, 2016 8.680 9.160 8.310 8.790 28,918 -0.17(-1.90%)
Feb 10, 2016 9.040 9.100 8.830 8.960 13,225 +0.01(+0.11%)
Feb 09, 2016 8.830 9.280 8.830 8.950 77,124 +0.15(+1.70%)
Feb 08, 2016 9.580 9.580 8.330 8.800 71,136 -0.94(-9.65%)
Feb 05, 2016 10.03 10.44 9.620 9.740 136,811 -0.33(-3.28%)
Feb 04, 2016 10.24 10.24 9.890 10.07 45,868 -0.10(-0.98%)
Feb 03, 2016 10.33 10.38 9.950 10.17 32,037 -0.09(-0.88%)
Feb 02, 2016 10.19 10.56 10.10 10.26 47,197 -0.09(-0.87%)
Feb 01, 2016 10.17 10.41 10.02 10.35 40,671 +0.06(+0.58%)
Jan 29, 2016 10.38 10.38 9.999 10.29 55,926 +0.12(+1.18%)
Jan 28, 2016 10.77 10.77 10.03 10.17 51,877 -0.33(-3.14%)
Jan 27, 2016 10.67 11.07 10.42 10.50 100,309 -0.14(-1.32%)
Jan 26, 2016 10.78 10.83 10.43 10.64 17,808 -0.01(-0.09%)
Jan 25, 2016 11.10 11.47 10.33 10.65 60,000 -0.60(-5.33%)
Jan 22, 2016 10.74 11.32 10.66 11.25 66,146 +0.33(+3.02%)
Jan 21, 2016 10.56 11.04 10.56 10.92 76,494 +0.37(+3.51%)
Jan 20, 2016 10.56 10.60 10.09 10.55 26,190 -0.12(-1.12%)
Jan 19, 2016 10.94 11.00 10.56 10.67 32,296 +0.12(+1.14%)
Jan 15, 2016 10.55 10.55 10.55 10.55 25,700 -0.20(-1.86%)
Jan 14, 2016 10.82 10.85 10.55 10.75 46,947 -0.05(-0.46%)
Jan 13, 2016 11.30 11.46 10.65 10.80 47,536 -0.50(-4.42%)
Jan 12, 2016 11.44 11.69 11.03 11.30 57,862 -0.12(-1.05%)
Jan 11, 2016 11.80 11.83 11.32 11.42 88,944 +0.53(+4.87%)
Jan 08, 2016 11.10 11.15 10.82 10.89 35,500 -0.18(-1.63%)
Jan 07, 2016 11.20 11.22 11.00 11.07 50,018 -0.25(-2.21%)
Jan 06, 2016 11.38 11.38 11.17 11.32 62,157 -0.08(-0.70%)
Jan 05, 2016 11.00 11.40 10.75 11.40 187,125 +0.87(+8.26%)
Jan 04, 2016 10.11 10.92 10.03 10.53 51,339 +0.37(+3.64%)
Dec 31, 2015 10.02 10.16 10.16 10.16 40,500 +0.22(+2.21%)
Dec 30, 2015 9.990 10.24 9.760 9.940 58,910 -0.20(-1.97%)
Dec 29, 2015 10.27 10.44 9.970 10.14 32,950 -0.11(-1.07%)
Dec 28, 2015 10.36 10.62 10.25 10.25 33,531 -0.17(-1.63%)
Dec 24, 2015 10.44 10.42 10.42 10.42 15,500 +0.12(+1.17%)
Dec 23, 2015 10.29 10.48 10.13 10.30 122,438 +0.39(+3.94%)
Dec 22, 2015 9.800 9.960 9.730 9.910 27,526 +0.08(+0.81%)
Dec 21, 2015 9.540 9.940 9.540 9.830 43,941 +0.42(+4.46%)
Dec 18, 2015 9.460 9.760 9.305 9.410 70,327 -0.12(-1.26%)
Dec 17, 2015 9.450 9.700 9.230 9.530 77,086 +0.45(+4.96%)
Dec 16, 2015 8.850 9.284 8.850 9.080 86,350 +0.22(+2.48%)
Dec 15, 2015 8.740 8.877 8.690 8.860 72,517 -0.03(-0.34%)
Dec 14, 2015 8.760 9.500 8.500 8.890 127,921 -0.08(-0.89%)
Dec 11, 2015 9.040 9.040 8.781 8.970 38,305 -0.11(-1.21%)
Dec 10, 2015 9.090 9.140 8.950 9.080 14,186 +0.09(+0.94%)
Dec 09, 2015 9.310 9.310 8.800 8.995 41,682 -0.33(-3.49%)
Dec 08, 2015 9.340 9.410 9.243 9.320 18,155 -0.13(-1.38%)
Dec 07, 2015 9.590 9.590 9.330 9.450 38,577 -0.33(-3.37%)
Dec 04, 2015 9.750 9.800 9.690 9.780 16,834 +0.03(+0.31%)
Dec 03, 2015 9.820 9.880 9.690 9.750 39,253 -0.08(-0.81%)
Dec 02, 2015 9.840 9.940 9.780 9.830 54,553 +0.02(+0.20%)
Dec 01, 2015 9.940 9.980 9.780 9.810 31,130 -0.14(-1.41%)
Nov 30, 2015 9.860 10.00 9.782 9.950 17,236 +0.04(+0.40%)
Nov 27, 2015 9.940 10.23 9.900 9.910 15,769 +0.00(+0.00%)
Nov 25, 2015 9.910 9.910 9.910 9.910 27,000 -0.01(-0.10%)
Nov 24, 2015 9.850 10.02 9.850 9.920 16,423 +0.01(+0.10%)
Nov 23, 2015 9.880 10.14 9.850 9.910 58,051 -0.01(-0.10%)
Nov 20, 2015 10.15 10.24 9.880 9.920 61,696 +0.07(+0.71%)
Nov 19, 2015 9.900 10.08 9.790 9.850 44,133 -0.06(-0.61%)
Nov 18, 2015 9.790 10.18 9.790 9.910 31,363 +0.09(+0.92%)
Nov 17, 2015 9.840 10.12 9.706 9.820 79,542 +0.01(+0.10%)
Nov 16, 2015 10.05 10.05 9.670 9.810 69,653 -0.29(-2.87%)
Nov 13, 2015 10.05 10.15 10.02 10.10 34,661 +0.05(+0.50%)
Nov 12, 2015 10.31 10.31 10.02 10.05 27,573 -0.38(-3.64%)
Nov 11, 2015 10.47 10.66 10.43 10.43 13,021 -0.11(-1.04%)
Nov 10, 2015 10.41 10.71 10.40 10.54 36,074 +0.09(+0.86%)
Nov 09, 2015 10.43 10.67 10.34 10.45 21,052 -0.06(-0.57%)
Nov 06, 2015 10.21 10.94 10.15 10.51 41,835 +0.08(+0.77%)
Nov 05, 2015 10.46 10.83 10.35 10.43 46,258 -0.06(-0.57%)
Nov 04, 2015 10.75 10.85 10.45 10.49 75,957 -0.22(-2.05%)
Nov 03, 2015 10.48 11.06 10.46 10.71 83,497 +0.23(+2.19%)
Nov 02, 2015 10.64 10.68 10.36 10.48 51,104 -0.07(-0.66%)
Oct 30, 2015 10.98 10.98 10.52 10.55 52,346 -0.41(-3.74%)
Oct 29, 2015 11.10 11.15 10.95 10.96 42,279 -0.27(-2.40%)
Oct 28, 2015 11.23 11.35 11.01 11.23 118,028 +0.01(+0.09%)
Oct 27, 2015 11.52 11.52 10.92 11.22 63,295 -0.19(-1.67%)
Oct 26, 2015 11.85 11.90 11.40 11.41 48,591 -0.53(-4.44%)
Oct 23, 2015 11.99 12.14 11.90 11.94 64,497 -0.05(-0.42%)
Oct 22, 2015 12.00 12.10 11.76 11.99 57,432 +0.05(+0.42%)
Oct 21, 2015 12.09 12.26 11.90 11.94 108,315 -0.14(-1.16%)
Oct 20, 2015 12.00 12.48 12.00 12.08 103,630 +0.13(+1.09%)
Oct 19, 2015 11.82 12.54 11.69 11.95 89,446 -0.03(-0.25%)
Oct 16, 2015 11.90 12.48 11.85 11.98 54,342 +0.23(+1.96%)
Oct 15, 2015 11.60 11.75 11.48 11.75 71,668 +0.23(+2.00%)
Oct 14, 2015 11.50 11.85 11.45 11.52 74,799 +0.03(+0.26%)
Oct 13, 2015 11.44 11.85 11.40 11.49 37,922 -0.15(-1.29%)
Oct 12, 2015 11.54 12.00 11.50 11.64 51,426 +0.04(+0.34%)
Oct 09, 2015 11.70 11.99 11.59 11.60 54,936 +0.03(+0.26%)
Oct 08, 2015 11.51 11.58 11.30 11.57 12,570 +0.17(+1.45%)
Oct 07, 2015 11.50 11.50 11.33 11.40 28,585 -0.08(-0.65%)
Oct 06, 2015 11.48 12.28 11.39 11.48 93,534 -0.11(-0.95%)
Oct 05, 2015 11.89 11.95 11.47 11.59 43,073 +0.07(+0.61%)
Oct 02, 2015 11.01 11.98 10.89 11.52 47,679 +0.68(+6.27%)
Oct 01, 2015 10.88 11.01 10.82 10.84 71,308 -0.19(-1.72%)
Sep 30, 2015 10.81 11.08 10.81 11.03 7,832 +0.37(+3.47%)
Sep 29, 2015 11.07 11.07 10.15 10.66 21,712 -0.30(-2.74%)
Sep 28, 2015 11.68 11.68 10.73 10.96 31,599 -0.80(-6.80%)
Sep 25, 2015 11.95 12.01 11.76 11.76 15,068 -0.50(-4.08%)
Sep 24, 2015 11.66 12.26 11.61 12.26 43,804 +0.28(+2.34%)
Sep 23, 2015 12.00 12.00 11.75 11.98 10,117 -0.30(-2.44%)
Sep 22, 2015 11.74 12.48 11.74 12.28 5,576 +0.33(+2.76%)
Sep 21, 2015 11.96 12.41 11.73 11.95 15,101 -0.05(-0.42%)
Sep 18, 2015 11.95 12.58 11.90 12.00 31,292 +0.05(+0.45%)
Sep 17, 2015 11.96 12.23 11.50 11.95 31,265 -0.06(-0.53%)
Sep 16, 2015 11.83 12.76 11.66 12.01 226,990 +0.03(+0.25%)
Sep 15, 2015 11.41 12.17 11.27 11.98 26,630 +0.53(+4.63%)
Sep 14, 2015 11.36 11.73 11.35 11.45 10,725 +0.01(+0.09%)
Sep 11, 2015 11.75 11.82 11.39 11.44 16,701 -0.41(-3.46%)
Sep 10, 2015 11.66 11.99 11.41 11.85 13,139 +0.17(+1.46%)
Sep 09, 2015 12.00 12.00 11.62 11.68 17,075 -0.23(-1.93%)
Sep 08, 2015 11.99 12.10 11.67 11.91 6,798 +0.10(+0.85%)
Sep 04, 2015 11.73 11.81 11.81 11.81 4,400 +0.00(+0.00%)
Sep 03, 2015 11.92 12.01 11.64 11.81 10,906 -0.22(-1.83%)
Sep 02, 2015 12.10 12.10 11.84 12.03 7,996 +0.03(+0.25%)
Sep 01, 2015 11.70 12.00 11.18 12.00 25,869 +0.08(+0.67%)
Aug 31, 2015 11.79 12.17 11.63 11.92 12,580 -0.18(-1.49%)
Aug 28, 2015 12.14 12.22 12.06 12.10 7,562 +0.04(+0.33%)
Aug 27, 2015 12.18 12.26 11.80 12.06 17,534 +0.23(+1.94%)
Aug 26, 2015 11.91 12.02 11.53 11.83 28,875 +0.12(+1.03%)
Aug 25, 2015 12.15 12.21 11.58 11.71 24,162 +0.23(+2.00%)
Aug 24, 2015 11.20 11.82 11.00 11.48 93,728 -1.28(-10.03%)
Aug 21, 2015 12.81 13.00 12.53 12.76 18,878 -0.05(-0.39%)
Aug 20, 2015 12.90 13.07 12.75 12.81 19,999 -0.40(-3.03%)
Aug 19, 2015 13.12 13.26 12.97 13.21 12,670 -0.07(-0.53%)
Aug 18, 2015 13.32 13.39 13.26 13.28 4,420 +0.12(+0.91%)
Aug 17, 2015 13.18 13.38 13.10 13.16 18,048 +0.22(+1.70%)
Aug 14, 2015 13.35 13.40 12.78 12.94 28,531 -0.38(-2.85%)
Aug 13, 2015 12.90 13.34 12.89 13.32 9,494 +0.53(+4.14%)
Aug 12, 2015 13.05 13.10 12.60 12.79 56,475 -0.36(-2.74%)
Aug 11, 2015 13.30 13.39 12.86 13.15 19,660 -0.20(-1.50%)
Aug 10, 2015 13.42 13.42 13.30 13.35 12,535 -0.02(-0.15%)
Aug 07, 2015 13.31 13.49 13.30 13.37 16,336 +0.05(+0.38%)
Aug 06, 2015 13.48 13.55 13.26 13.32 17,999 -0.12(-0.89%)
Aug 05, 2015 13.55 13.60 13.30 13.44 29,198 -0.04(-0.30%)
Aug 04, 2015 13.81 13.81 13.35 13.48 22,847 -0.30(-2.18%)
Aug 03, 2015 13.61 14.00 13.60 13.78 21,473 +0.09(+0.66%)
Jul 31, 2015 13.75 13.98 13.57 13.69 11,646 +0.05(+0.37%)
Jul 30, 2015 14.00 14.20 13.50 13.64 25,127 -0.34(-2.43%)
Jul 29, 2015 14.04 14.19 13.75 13.98 41,644 -0.02(-0.14%)
Jul 28, 2015 14.79 14.81 13.94 14.00 53,628 +0.00(+0.00%)
Jul 27, 2015 13.74 14.29 13.70 14.00 33,745 +0.42(+3.09%)
Jul 24, 2015 13.94 14.04 13.52 13.58 15,626 -0.36(-2.58%)
Jul 23, 2015 13.98 14.20 13.88 13.94 15,730 -0.04(-0.29%)
Jul 22, 2015 13.77 14.54 13.74 13.98 27,268 -0.17(-1.20%)
Jul 21, 2015 14.32 14.40 14.12 14.15 15,249 -0.17(-1.19%)
Jul 20, 2015 14.82 14.93 14.22 14.32 35,754 -0.58(-3.89%)
Jul 17, 2015 14.69 14.96 14.61 14.90 33,045 +0.10(+0.68%)
Jul 16, 2015 14.65 14.99 14.64 14.80 36,917 +0.11(+0.75%)
Jul 15, 2015 14.53 14.98 14.30 14.69 40,003 +0.11(+0.75%)
Jul 14, 2015 14.29 14.70 14.19 14.58 58,533 +0.35(+2.46%)
Jul 13, 2015 14.42 14.43 13.91 14.23 38,253 -0.10(-0.70%)
Jul 10, 2015 14.39 14.55 14.28 14.33 23,327 +0.20(+1.42%)
Jul 09, 2015 14.29 14.38 14.10 14.13 12,263 +0.04(+0.28%)
Jul 08, 2015 14.00 14.41 13.89 14.09 25,628 -0.15(-1.05%)
Jul 07, 2015 14.00 14.57 14.00 14.24 95,022 +0.93(+6.99%)
Jul 06, 2015 13.45 13.55 13.29 13.31 13,559 -0.17(-1.26%)
Jul 02, 2015 13.36 13.48 13.48 13.48 30,500 +0.13(+0.97%)
Jul 01, 2015 13.56 13.56 13.20 13.35 12,942 +0.04(+0.30%)
Jun 30, 2015 13.41 13.67 13.26 13.31 42,468 -0.11(-0.82%)
Jun 29, 2015 14.02 14.02 13.40 13.42 64,775 -0.97(-6.74%)
Jun 26, 2015 14.76 14.84 14.39 14.39 20,628 -0.33(-2.24%)
Jun 25, 2015 14.26 14.78 14.02 14.72 44,117 +0.72(+5.14%)
Jun 24, 2015 13.40 14.32 13.34 14.00 97,397 +0.57(+4.24%)
Jun 23, 2015 13.13 13.61 12.77 13.43 91,433 +0.06(+0.45%)
Jun 22, 2015 13.25 13.46 13.04 13.37 24,965 +0.35(+2.69%)
Jun 19, 2015 13.80 13.80 13.02 13.02 10,039 -0.30(-2.25%)
Jun 18, 2015 13.00 13.42 13.00 13.32 19,583 +0.34(+2.62%)
Jun 17, 2015 12.70 13.40 12.60 12.98 31,600 +0.26(+2.04%)
Jun 16, 2015 12.66 12.77 12.50 12.72 18,211 -0.01(-0.08%)
Jun 15, 2015 12.95 12.95 12.70 12.73 43,186 -0.38(-2.90%)
Jun 12, 2015 13.58 13.58 13.11 13.11 19,984 -0.38(-2.82%)
Jun 11, 2015 13.76 13.89 13.34 13.49 30,482 -0.32(-2.32%)
Jun 10, 2015 13.71 14.30 13.71 13.81 52,566 -0.08(-0.58%)
Jun 09, 2015 14.00 14.09 13.73 13.89 44,859 -0.06(-0.43%)
Jun 08, 2015 13.53 14.19 13.51 13.95 52,462 +0.31(+2.27%)
Jun 05, 2015 13.81 13.96 13.32 13.64 26,345 -0.09(-0.69%)
Jun 04, 2015 13.76 13.96 13.62 13.73 31,360 -0.23(-1.61%)
Jun 03, 2015 13.65 13.99 13.64 13.96 51,670 +0.39(+2.87%)
Jun 02, 2015 13.29 13.78 13.15 13.57 50,611 +0.13(+0.97%)
Jun 01, 2015 13.05 13.60 13.02 13.44 95,536 +0.38(+2.91%)
May 29, 2015 12.89 13.43 12.78 13.06 47,460 +0.16(+1.24%)
May 28, 2015 12.93 13.09 12.80 12.90 26,535 -0.26(-1.98%)
May 27, 2015 12.92 13.18 12.80 13.16 21,832 +0.13(+1.00%)
May 26, 2015 12.95 13.07 12.90 13.03 24,152 +0.02(+0.15%)
May 22, 2015 13.05 13.01 13.01 13.01 52,600 -0.23(-1.74%)
May 21, 2015 12.49 13.25 12.46 13.24 51,685 +0.57(+4.50%)
May 20, 2015 12.47 12.74 11.62 12.67 55,791 +0.07(+0.56%)
May 19, 2015 12.23 12.67 12.14 12.60 27,202 +0.43(+3.53%)
May 18, 2015 11.81 12.22 11.79 12.17 21,109 +0.32(+2.70%)
May 15, 2015 11.71 11.90 11.71 11.85 4,549 +0.16(+1.37%)
May 14, 2015 11.65 11.77 11.65 11.69 9,009 +0.01(+0.09%)
May 13, 2015 11.85 11.90 11.62 11.68 20,374 -0.19(-1.60%)
May 12, 2015 11.80 12.06 11.66 11.87 22,692 -0.24(-1.98%)
May 11, 2015 11.88 12.25 11.88 12.11 18,569 +0.26(+2.19%)
May 08, 2015 11.71 12.12 11.71 11.85 16,638 -0.05(-0.42%)
May 07, 2015 11.79 11.90 11.60 11.90 22,189 +0.03(+0.25%)
May 06, 2015 12.15 12.33 11.75 11.87 20,197 -0.01(-0.08%)
May 05, 2015 12.54 12.59 11.57 11.88 68,615 -1.46(-10.94%)
May 04, 2015 13.27 13.48 13.14 13.34 28,776 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.