Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2300 0.1950 0.2200 9,300 +0.01(+4.76%)
Apr 28, 2022 0.2300 0.2300 0.2100 0.2100 14,012 -0.02(-8.70%)
Apr 27, 2022 0.2000 0.2600 0.2000 0.2300 132,244 +0.03(+15.00%)
Apr 26, 2022 0.2100 0.2100 0.1850 0.2000 218,841 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2000 0.2000 304,355 -0.03(-14.89%)
Apr 22, 2022 0.2500 0.2500 0.2100 0.2350 207,622 -0.03(-9.62%)
Apr 21, 2022 0.2750 0.2900 0.2550 0.2600 91,758 -0.02(-7.14%)
Apr 20, 2022 0.2900 0.3000 0.2700 0.2800 151,083 -0.01(-3.45%)
Apr 19, 2022 0.2700 0.2900 0.2700 0.2900 429,684 +0.02(+7.41%)
Apr 18, 2022 0.2600 0.2700 0.2600 0.2700 27,567 +0.00(+0.00%)
Apr 14, 2022 0.2700 0 +0.01(+1.89%)
Apr 13, 2022 0.2700 0.2700 0.2600 0.2650 72,370 -0.02(-5.36%)
Apr 12, 2022 0.2850 0.2850 0.2800 0.2800 79,250 -0.01(-3.45%)
Apr 11, 2022 0.2950 0.2950 0.2900 0.2900 9,800 -0.01(-1.69%)
Apr 08, 2022 0.3000 0.3000 0.2700 0.2950 101,219 -0.01(-1.67%)
Apr 07, 2022 0.3050 0.3050 0.3000 0.3000 15,752 -0.01(-1.64%)
Apr 06, 2022 0.3400 0.3400 0.2900 0.3050 48,811 -0.02(-4.69%)
Apr 05, 2022 0.3550 0.3550 0.3200 0.3200 7,322 -0.03(-8.57%)
Apr 04, 2022 0.3250 0.3500 0.3250 0.3500 47,013 +0.04(+12.90%)
Apr 01, 2022 0.3000 0.3100 0.2900 0.3100 39,350 +0.01(+3.33%)
Mar 31, 2022 0.3000 0.3200 0.2900 0.3000 31,595 +0.01(+3.45%)
Mar 30, 2022 0.2800 0.2900 0.2800 0.2900 38,325 +0.01(+3.57%)
Mar 29, 2022 0.2750 0.2800 0.2700 0.2800 39,051 +0.00(+0.00%)
Mar 28, 2022 0.2750 0.2800 0.2700 0.2800 14,530 +0.01(+3.70%)
Mar 25, 2022 0.2800 0.2900 0.2650 0.2700 190,213 -0.02(-6.90%)
Mar 24, 2022 0.3000 0.3100 0.2750 0.2900 91,159 -0.01(-3.33%)
Mar 23, 2022 0.2900 0.3000 0.2800 0.3000 85,786 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3100 0.2950 0.3000 13,326 -0.01(-3.23%)
Mar 21, 2022 0.3200 0.3300 0.2850 0.3100 36,417 -0.01(-3.13%)
Mar 18, 2022 0.3150 0.3300 0.3000 0.3200 27,650 +0.02(+6.67%)
Mar 17, 2022 0.3200 0.3200 0.3000 0.3000 60,955 -0.03(-7.69%)
Mar 16, 2022 0.3100 0.3250 0.3000 0.3250 38,800 +0.01(+1.56%)
Mar 15, 2022 0.3250 0.3250 0.3150 0.3200 48,900 +0.00(+0.00%)
Mar 14, 2022 0.3200 0.3300 0.3000 0.3200 38,792 +0.02(+6.67%)
Mar 11, 2022 0.3450 0.3450 0.3000 0.3000 72,000 -0.04(-13.04%)
Mar 10, 2022 0.3250 0.3750 0.3000 0.3450 100,749 +0.00(+1.47%)
Mar 09, 2022 0.3500 0.3650 0.2950 0.3400 75,247 -0.01(-2.86%)
Mar 08, 2022 0.3600 0.3650 0.3300 0.3500 41,661 -0.01(-2.78%)
Mar 07, 2022 0.3800 0.3800 0.3550 0.3600 42,916 -0.02(-5.26%)
Mar 04, 2022 0.4650 0.4650 0.3800 0.3800 56,775 -0.04(-9.52%)
Mar 03, 2022 0.4450 0.4900 0.4200 0.4200 174,876 +0.00(+0.00%)
Mar 02, 2022 0.4500 0.4500 0.4050 0.4200 74,939 +0.00(+0.00%)
Mar 01, 2022 0.3400 0.4500 0.3400 0.4200 225,039 +0.09(+27.27%)
Feb 28, 2022 0.3500 0.3500 0.3200 0.3300 29,340 +0.03(+10.00%)
Feb 25, 2022 0.3350 0.3500 0.3000 0.3000 53,100 -0.02(-4.76%)
Feb 24, 2022 0.2700 0.3500 0.2600 0.3150 153,824 +0.02(+6.78%)
Feb 23, 2022 0.3000 0.3000 0.2700 0.2950 81,006 -0.01(-1.67%)
Feb 22, 2022 0.3350 0.3350 0.2800 0.3000 144,873 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 -0.04(-12.86%)
Feb 17, 2022 0.3300 0.3700 0.3300 0.3500 98,317 +0.04(+12.90%)
Feb 16, 2022 0.3400 0.3400 0.2850 0.3100 184,264 -0.03(-7.46%)
Feb 15, 2022 0.3500 0.3600 0.3300 0.3350 46,262 -0.01(-4.29%)
Feb 14, 2022 0.3650 0.3650 0.3200 0.3500 39,073 -0.02(-4.11%)
Feb 11, 2022 0.3500 0.3750 0.3500 0.3650 113,583 +0.01(+2.82%)
Feb 10, 2022 0.3550 0.3600 0.3450 0.3550 119,449 -0.01(-1.39%)
Feb 09, 2022 0.3600 0.3800 0.3500 0.3600 103,039 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.3900 0.3600 0.3600 157,370 -0.03(-7.69%)
Feb 07, 2022 0.3750 0.3900 0.3750 0.3900 30,757 +0.02(+4.00%)
Feb 04, 2022 0.4000 0.4000 0.3750 0.3750 72,217 -0.03(-6.25%)
Feb 03, 2022 0.3950 0.4000 0.3800 0.4000 79,540 +0.02(+3.90%)
Feb 02, 2022 0.4000 0.4000 0.3850 0.3850 135,742 -0.02(-3.75%)
Feb 01, 2022 0.4200 0.4200 0.3950 0.4000 164,973 -0.02(-4.76%)
Jan 31, 2022 0.4100 0.4200 0.4100 0.4200 52,844 +0.01(+2.44%)
Jan 28, 2022 0.4250 0.4250 0.4100 0.4100 73,125 -0.02(-3.53%)
Jan 27, 2022 0.4500 0.4500 0.4200 0.4250 164,688 -0.03(-6.59%)
Jan 26, 2022 0.4600 0.4600 0.4500 0.4550 43,044 +0.01(+1.11%)
Jan 25, 2022 0.4500 0.4600 0.4400 0.4500 77,867 +0.00(+0.00%)
Jan 24, 2022 0.5300 0.5500 0.4400 0.4500 305,710 -0.08(-15.09%)
Jan 21, 2022 0.5400 0.5500 0.5200 0.5300 20,623 -0.02(-3.64%)
Jan 20, 2022 0.5300 0.5700 0.5300 0.5500 82,817 +0.02(+3.77%)
Jan 19, 2022 0.5500 0.5700 0.5000 0.5300 141,034 -0.03(-5.36%)
Jan 18, 2022 0.5500 0.5600 0.5300 0.5600 95,797 +0.00(+0.00%)
Jan 17, 2022 0.6000 0.6000 0.5400 0.5600 112,079 -0.04(-6.67%)
Jan 14, 2022 0.6100 0.6300 0.5700 0.6000 243,407 +0.04(+7.14%)
Jan 13, 2022 0.5800 0.6300 0.5300 0.5600 282,139 +0.01(+1.82%)
Jan 12, 2022 0.6100 0.6400 0.5500 0.5500 284,253 -0.03(-5.17%)
Jan 11, 2022 0.4700 0.6000 0.4500 0.5800 314,315 +0.11(+23.40%)
Jan 10, 2022 0.4900 0.4900 0.4400 0.4700 179,715 -0.01(-2.08%)
Jan 07, 2022 0.4600 0.5000 0.4500 0.4800 80,180 +0.01(+2.13%)
Jan 06, 2022 0.4600 0.4950 0.4500 0.4700 16,129 +0.01(+2.17%)
Jan 05, 2022 0.5100 0.5100 0.4600 0.4600 41,025 -0.03(-6.12%)
Jan 04, 2022 0.5000 0.5000 0.4650 0.4900 35,964 -0.01(-1.01%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Dec 30, 2021 0.4500 0.5000 0.4500 0.4700 25,573 +0.03(+6.82%)
Dec 29, 2021 0.4500 0.5000 0.4400 0.4400 197,062 -0.03(-7.37%)
Dec 24, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Dec 23, 2021 0.4900 0.5000 0.4600 0.4950 110,026 -0.03(-4.81%)
Dec 22, 2021 0.5400 0.5400 0.4600 0.5200 156,851 +0.01(+1.96%)
Dec 21, 2021 0.4450 0.5600 0.4250 0.5100 193,210 +0.06(+13.33%)
Dec 20, 2021 0.4800 0.4800 0.4450 0.4500 195,062 -0.05(-10.00%)
Dec 17, 2021 0.4750 0.5000 0.4700 0.5000 33,545 +0.02(+3.09%)
Dec 16, 2021 0.5000 0.5000 0.4800 0.4850 41,081 -0.01(-1.02%)
Dec 15, 2021 0.5000 0.5200 0.4600 0.4900 116,272 -0.02(-3.92%)
Dec 14, 2021 0.5200 0.5500 0.4900 0.5100 103,160 -0.03(-5.56%)
Dec 13, 2021 0.6200 0.6200 0.5000 0.5400 120,904 -0.06(-10.00%)
Dec 10, 2021 0.5300 0.6600 0.5300 0.6000 155,665 +0.03(+5.26%)
Dec 09, 2021 0.5200 0.5800 0.5100 0.5700 96,978 +0.06(+11.76%)
Dec 08, 2021 0.5900 0.5900 0.5000 0.5100 124,478 -0.05(-8.93%)
Dec 07, 2021 0.6000 0.6000 0.5400 0.5600 53,508 -0.03(-5.08%)
Dec 06, 2021 0.6200 0.6200 0.5700 0.5900 89,600 -0.01(-1.67%)
Dec 03, 2021 0.6700 0.6700 0.5900 0.6000 127,512 -0.07(-10.45%)
Dec 02, 2021 0.7300 0.7400 0.6700 0.6700 89,074 -0.05(-6.94%)
Dec 01, 2021 0.7100 0.7900 0.6700 0.7200 172,602 +0.05(+7.46%)
Nov 30, 2021 0.7100 0.7300 0.6300 0.6700 291,281 -0.05(-6.94%)
Nov 29, 2021 0.9100 0.9200 0.7200 0.7200 521,706 -0.17(-19.10%)
Nov 26, 2021 0.8100 0.9400 0.7200 0.8900 1,020,022 +0.11(+14.10%)
Nov 25, 2021 0.6300 0.8300 0.5800 0.7800 854,819 +0.17(+27.87%)
Nov 24, 2021 0.5100 0.6500 0.4800 0.6100 567,843 +0.15(+32.61%)
Nov 23, 2021 0.4500 0.5100 0.4250 0.4600 414,451 +0.03(+6.98%)
Nov 22, 2021 0.4500 0.4500 0.4200 0.4300 32,810 -0.02(-4.44%)
Nov 19, 2021 0.4500 0.4500 0.4350 0.4500 12,710 +0.00(+0.00%)
Nov 18, 2021 0.4500 0.4500 0.4400 0.4500 29,347 +0.01(+2.27%)
Nov 17, 2021 0.4500 0.4600 0.4400 0.4400 32,334 -0.02(-4.35%)
Nov 16, 2021 0.4700 0.4700 0.4500 0.4600 23,065 +0.01(+2.22%)
Nov 15, 2021 0.4700 0.4800 0.4300 0.4500 281,201 +0.00(+0.00%)
Nov 12, 2021 0.4600 0.4750 0.4300 0.4500 53,453 -0.01(-2.17%)
Nov 11, 2021 0.5000 0.5000 0.4500 0.4600 171,912 -0.04(-8.00%)
Nov 10, 2021 0.5100 0.5000 35,987 -0.01(-1.96%)
Nov 09, 2021 0.5200 0.5200 0.4900 0.5100 276,378 +0.04(+8.51%)
Nov 08, 2021 0.5000 0.5000 0.4500 0.4700 51,597 -0.03(-5.05%)
Nov 05, 2021 0.4950 0.4950 0.4500 0.4950 35,798 +0.01(+1.02%)
Nov 04, 2021 0.5000 0.5100 0.4500 0.4900 27,533 +0.01(+1.03%)
Nov 03, 2021 0.4150 0.5700 0.4150 0.4850 162,091 +0.08(+18.29%)
Nov 02, 2021 0.4200 0.4200 0.4050 0.4100 19,575 -0.02(-4.65%)
Nov 01, 2021 0.4450 0.4300 0.4300 0.4300 63,895 +0.00(+0.00%)
Oct 29, 2021 0.4500 0.4600 0.4300 0.4300 37,689 -0.01(-2.27%)
Oct 28, 2021 0.4200 0.4400 0.4200 0.4400 48,600 +0.04(+10.00%)
Oct 27, 2021 0.4400 0.4450 0.4000 0.4000 82,376 -0.04(-9.09%)
Oct 26, 2021 0.4450 0.4300 0.4400 18,920 +0.00(+0.00%)
Oct 25, 2021 0.4450 0.4500 0.4200 0.4400 16,144 +0.02(+4.76%)
Oct 22, 2021 0.4400 0.4400 0.4150 0.4200 62,800 -0.02(-4.55%)
Oct 21, 2021 0.4500 0.4500 0.4400 0.4400 66,770 +0.00(+0.00%)
Oct 20, 2021 0.4500 0.4600 0.4300 0.4400 30,227 -0.02(-4.35%)
Oct 19, 2021 0.4400 0.4600 0.4400 0.4600 7,516 +0.03(+6.98%)
Oct 18, 2021 0.4600 0.4600 0.4200 0.4300 42,065 -0.02(-3.37%)
Oct 15, 2021 0.4600 0.4750 0.4300 0.4450 83,582 -0.03(-6.32%)
Oct 14, 2021 0.4700 0.4800 0.4700 0.4750 67,050 +0.00(+0.00%)
Oct 13, 2021 0.4700 0.4850 0.4700 0.4750 31,667 +0.00(+0.00%)
Oct 12, 2021 0.4500 0.4750 0.4500 0.4750 28,122 +0.02(+5.56%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 07, 2021 0.4500 0.4750 0.4500 0.4550 86,790 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.5000 0.4550 0.4550 83,934 -0.02(-5.21%)
Oct 05, 2021 0.5100 0.5100 0.4500 0.4800 214,494 -0.07(-12.73%)
Oct 04, 2021 0.4900 0.5500 0.4650 0.5500 81,042 +0.04(+7.84%)
Oct 01, 2021 0.5700 0.5700 0.5100 0.5100 129,345 -0.06(-10.53%)
Sep 30, 2021 0.6100 0.6300 0.5700 0.5700 201,543 -0.06(-9.52%)
Sep 29, 2021 0.6000 0.7400 0.6000 0.6300 593,914 +0.06(+10.53%)
Sep 28, 2021 0.4800 0.5700 0.4700 0.5700 68,440 +0.12(+26.67%)
Sep 27, 2021 0.4750 0.5100 0.4500 0.4500 27,022 -0.06(-11.76%)
Sep 24, 2021 0.4800 0.5100 0.4700 0.5100 23,884 +0.03(+6.25%)
Sep 23, 2021 0.4650 0.4800 0.4350 0.4800 116,480 +0.00(+0.00%)
Sep 22, 2021 0.4200 0.4800 0.4000 0.4800 106,185 +0.07(+17.07%)
Sep 21, 2021 0.4600 0.4800 0.4000 0.4100 233,926 -0.04(-8.89%)
Sep 20, 2021 0.5100 0.5100 0.4400 0.4500 68,095 -0.09(-16.67%)
Sep 17, 2021 0.5400 0.5600 0.5300 0.5400 38,200 +0.03(+5.88%)
Sep 16, 2021 0.5800 0.5800 0.5100 0.5100 82,248 -0.03(-5.56%)
Sep 15, 2021 0.5800 0.6100 0.5300 0.5400 65,890 -0.02(-3.57%)
Sep 14, 2021 0.5400 0.6100 0.5400 0.5600 120,946 +0.03(+5.66%)
Sep 13, 2021 0.6400 0.6400 0.5200 0.5300 57,971 -0.06(-10.17%)
Sep 10, 2021 0.5400 0.6500 0.5100 0.5900 292,967 +0.02(+3.51%)
Sep 09, 2021 0.4800 0.5800 0.4800 0.5700 23,154 +0.03(+5.56%)
Sep 08, 2021 0.5200 0.5700 0.4350 0.5400 96,275 +0.00(+0.00%)
Sep 07, 2021 0.4800 0.6000 0.4650 0.5400 233,200 +0.09(+20.00%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 02, 2021 0.4300 0.4300 0.4000 0.4250 63,500 +0.00(+0.00%)
Sep 01, 2021 0.4250 0.4250 0.4200 0.4250 23,012 +0.01(+2.41%)
Aug 31, 2021 0.4350 0.4400 0.4150 0.4150 18,945 -0.01(-1.19%)
Aug 30, 2021 0.3750 0.4200 0.3750 0.4200 27,770 +0.03(+7.69%)
Aug 27, 2021 0.4100 0.4100 0.3750 0.3900 23,447 -0.02(-4.88%)
Aug 26, 2021 0.4100 0.4100 0.4100 0.4100 3,900 -0.01(-1.20%)
Aug 25, 2021 0.4000 0.4200 0.4000 0.4150 8,825 +0.03(+7.79%)
Aug 24, 2021 0.3900 0.3950 0.3850 0.3850 48,000 -0.02(-3.75%)
Aug 23, 2021 0.4000 0.4000 0.4000 0.4000 7,432 +0.00(+0.00%)
Aug 20, 2021 0.4000 0.4000 0.3900 0.4000 12,500 -0.01(-2.44%)
Aug 19, 2021 0.4000 0.4100 0.4000 0.4100 27,625 +0.01(+2.50%)
Aug 18, 2021 0.4100 0.4100 0.4000 0.4000 24,765 +0.00(+0.00%)
Aug 17, 2021 0.4200 0.4200 0.4000 0.4000 39,500 -0.02(-4.76%)
Aug 16, 2021 0.4300 0.4500 0.4000 0.4200 183,308 -0.03(-6.67%)
Aug 13, 2021 0.4500 0.4600 0.4400 0.4500 31,895 +0.00(+0.00%)
Aug 12, 2021 0.4950 0.4950 0.4500 0.4500 52,647 -0.02(-5.26%)
Aug 11, 2021 0.4600 0.4800 0.4600 0.4750 11,909 +0.01(+3.26%)
Aug 10, 2021 0.4450 0.4650 0.4450 0.4600 5,800 +0.00(+0.00%)
Aug 09, 2021 0.4850 0.4850 0.4450 0.4600 42,460 -0.01(-1.08%)
Aug 06, 2021 0.4900 0.4900 0.4550 0.4650 41,705 -0.02(-4.12%)
Aug 04, 2021 0.4850 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Aug 03, 2021 0.4750 0.5000 0.4750 0.5000 13,193 +0.04(+8.70%)
Jul 30, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 29, 2021 0.4900 0.4900 0.4500 0.4900 19,090 -0.01(-2.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 2,800 +0.04(+8.70%)
Jul 27, 2021 0.4800 0.4800 0.4600 0.4600 24,363 -0.02(-4.17%)
Jul 26, 2021 0.4800 0.4800 0.4700 0.4800 7,026 +0.01(+2.13%)
Jul 23, 2021 0.5000 0.5000 0.4700 0.4700 20,550 +0.01(+2.17%)
Jul 22, 2021 0.5100 0.5100 0.4550 0.4600 101,305 -0.04(-8.00%)
Jul 21, 2021 0.4700 0.5000 0.4700 0.5000 9,300 +0.02(+4.17%)
Jul 20, 2021 0.5000 0.5000 0.4500 0.4800 17,210 -0.03(-5.88%)
Jul 19, 2021 0.4900 0.5200 0.4900 0.5100 7,800 +0.01(+2.00%)
Jul 16, 2021 0.4500 0.5000 0.4400 0.5000 55,237 +0.07(+16.28%)
Jul 15, 2021 0.4500 0.4900 0.4250 0.4300 70,620 -0.06(-12.24%)
Jul 14, 2021 0.5100 0.5100 0.4750 0.4900 7,525 -0.02(-3.92%)
Jul 13, 2021 0.5000 0.5100 0.5000 0.5100 8,100 -0.01(-1.92%)
Jul 12, 2021 0.5200 0.5200 0.5200 0.5200 3,010 +0.03(+6.12%)
Jul 09, 2021 0.5000 0.5000 0.4900 0.4900 15,063 +0.01(+1.03%)
Jul 08, 2021 0.5000 0.5000 0.4450 0.4850 53,449 -0.06(-10.19%)
Jul 07, 2021 0.5100 0.5400 0.4850 0.5400 32,752 +0.02(+3.85%)
Jul 06, 2021 0.5500 0.5500 0.4350 0.5200 58,876 -0.01(-1.89%)
Jul 05, 2021 0.5500 0.5500 0.5000 0.5300 38,000 -0.01(-1.85%)
Jul 02, 2021 0.6300 0.6400 0.5400 0.5400 27,061 -0.04(-6.90%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 29, 2021 0.5800 0.6000 0.5500 0.6000 5,891 +0.03(+5.26%)
Jun 28, 2021 0.5400 0.6000 0.5300 0.5700 31,000 -0.03(-5.00%)
Jun 25, 2021 0.6000 0.6000 0.5600 0.6000 22,514 +0.00(+0.00%)
Jun 24, 2021 0.5800 0.6000 0.5500 0.6000 8,635 +0.03(+5.26%)
Jun 23, 2021 0.5400 0.6000 0.5100 0.5700 42,647 +0.03(+5.56%)
Jun 22, 2021 0.5500 0.5500 0.5100 0.5400 23,551 -0.01(-1.82%)
Jun 21, 2021 0.5700 0.5700 0.5500 0.5500 14,395 -0.03(-5.17%)
Jun 18, 2021 0.5600 0.6100 0.5400 0.5800 26,500 +0.02(+3.57%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5600 7,000 -0.01(-1.75%)
Jun 16, 2021 0.5400 0.6000 0.5400 0.5700 50,909 +0.04(+7.55%)
Jun 15, 2021 0.5900 0.5900 0.5000 0.5300 179,201 -0.07(-11.67%)
Jun 14, 2021 0.6400 0.6400 0.5800 0.6000 47,849 -0.02(-3.23%)
Jun 11, 2021 0.6400 0.6400 0.5500 0.6200 58,921 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6200 0.6000 0.6200 22,328 +0.02(+3.33%)
Jun 09, 2021 0.6400 0.6500 0.6000 0.6000 59,132 -0.04(-6.25%)
Jun 08, 2021 0.6300 0.6400 0.6000 0.6400 19,882 +0.03(+4.92%)
Jun 07, 2021 0.6500 0.6500 0.6100 0.6100 25,800 -0.04(-6.15%)
Jun 04, 2021 0.6400 0.6700 0.6200 0.6500 17,380 -0.01(-1.52%)
Jun 03, 2021 68.00 0.6900 0.6500 0.6600 3,724,400 -0.02(-2.94%)
Jun 02, 2021 0.7000 0.7200 0.6800 0.6800 33,720 -0.03(-4.23%)
Jun 01, 2021 0.6900 0.7100 0.6700 0.7100 25,600 +0.00(+0.00%)
May 31, 2021 0.7000 0.7300 0.6700 0.7100 31,750 +0.04(+5.97%)
May 28, 2021 0.7000 0.7100 0.6700 0.6700 57,948 -0.03(-4.29%)
May 27, 2021 0.6500 0.7000 0.6500 0.7000 30,987 +0.06(+9.37%)
May 26, 2021 0.6200 0.6400 0.6000 0.6400 44,145 +0.05(+8.47%)
May 25, 2021 0.6600 0.6700 0.5900 0.5900 120,247 -0.09(-13.24%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.17(+33.33%)
May 20, 2021 0.6000 0.6000 0.5000 0.5100 153,010 -0.07(-12.07%)
May 19, 2021 0.6200 0.6200 0.5000 0.5800 144,222 -0.05(-7.94%)
May 18, 2021 0.6400 0.6400 0.6200 0.6300 23,955 +0.00(+0.00%)
May 17, 2021 0.6900 0.6900 0.5900 0.6300 59,076 -0.06(-8.70%)
May 14, 2021 0.6900 0.7000 0.6500 0.6900 54,950 +0.02(+2.99%)
May 13, 2021 0.6900 0.7000 0.6600 0.6700 47,102 -0.04(-5.63%)
May 12, 2021 0.7400 0.7400 0.7100 0.7100 26,982 -0.02(-2.74%)
May 11, 2021 0.6700 0.7300 0.5800 0.7300 105,269 +0.06(+8.96%)
May 10, 2021 0.7100 0.7100 0.6700 0.6700 41,535 -0.03(-4.29%)
May 07, 2021 0.7000 0.7200 0.6800 0.7000 48,908 +0.01(+1.45%)
May 06, 2021 0.7700 0.7700 0.6600 0.6900 91,442 -0.06(-8.00%)
May 05, 2021 0.7700 0.7700 0.6800 0.7500 106,200 +0.01(+1.35%)
May 04, 2021 0.7000 0.7500 0.7000 0.7400 110,846 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.