Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 903.32 906.98 892.67 897.06 0 -6.29(-0.70%)
Apr 29, 2015 902.14 910.18 895.42 903.35 0 -3.29(-0.36%)
Apr 28, 2015 903.00 910.20 896.15 906.64 0 +4.43(+0.49%)
Apr 27, 2015 907.94 911.62 899.79 902.22 0 -4.01(-0.44%)
Apr 24, 2015 907.73 912.75 901.42 906.23 0 -3.02(-0.33%)
Apr 23, 2015 902.29 915.01 899.13 909.25 0 +7.17(+0.79%)
Apr 22, 2015 898.13 905.51 891.70 902.09 0 +5.07(+0.56%)
Apr 21, 2015 901.87 906.16 892.83 897.02 0 -2.99(-0.33%)
Apr 20, 2015 896.45 905.85 894.36 900.01 0 +7.58(+0.85%)
Apr 17, 2015 897.47 899.93 886.96 892.43 0 -9.33(-1.04%)
Apr 16, 2015 900.71 907.14 895.72 901.76 0 +22.08(+2.51%)
Apr 15, 2015 879.22 887.18 874.11 879.68 0 -20.44(-2.27%)
Apr 14, 2015 897.79 905.15 892.37 900.12 0 +4.17(+0.47%)
Apr 13, 2015 899.64 905.78 894.21 895.95 0 -3.87(-0.43%)
Apr 10, 2015 896.75 903.37 892.55 899.82 0 +4.81(+0.54%)
Apr 09, 2015 889.65 897.94 885.59 895.01 0 +4.47(+0.50%)
Apr 08, 2015 890.97 898.08 885.23 890.54 0 -1.70(-0.19%)
Apr 07, 2015 894.04 900.76 888.80 892.23 0 -1.37(-0.15%)
Apr 06, 2015 887.10 898.83 882.85 893.60 0 +5.83(+0.66%)
Apr 02, 2015 887.77 887.77 887.77 887.77 0 +3.83(+0.43%)
Apr 01, 2015 889.31 893.37 877.12 883.94 0 -3.84(-0.43%)
Mar 31, 2015 891.65 896.60 885.59 887.78 0 -7.74(-0.86%)
Mar 30, 2015 887.91 899.34 886.19 895.52 0 +12.57(+1.42%)
Mar 27, 2015 884.31 888.15 877.82 882.94 0 -0.68(-0.08%)
Mar 26, 2015 883.49 891.70 876.04 883.62 0 -0.80(-0.09%)
Mar 25, 2015 896.01 900.41 883.16 884.42 0 -9.77(-1.09%)
Mar 24, 2015 900.08 905.03 893.34 894.20 0 -7.81(-0.87%)
Mar 23, 2015 901.00 909.71 897.84 902.00 0 +2.88(+0.32%)
Mar 20, 2015 895.18 905.36 891.60 899.13 0 +7.45(+0.84%)
Mar 19, 2015 896.93 900.35 888.56 891.68 0 -9.33(-1.04%)
Mar 18, 2015 887.25 905.18 880.65 901.01 0 +10.02(+1.12%)
Mar 17, 2015 891.62 896.11 886.16 890.99 0 -5.15(-0.58%)
Mar 16, 2015 887.31 897.74 883.79 896.14 0 +10.79(+1.22%)
Mar 13, 2015 887.03 891.09 876.99 885.35 0 -4.30(-0.48%)
Mar 12, 2015 883.64 894.03 880.53 889.65 0 +9.25(+1.05%)
Mar 11, 2015 885.67 890.06 876.81 880.40 0 -2.19(-0.25%)
Mar 10, 2015 889.20 894.02 881.09 882.59 0 -12.76(-1.42%)
Mar 09, 2015 894.64 902.11 889.77 895.35 0 +1.92(+0.21%)
Mar 06, 2015 901.07 906.94 890.23 893.43 0 -12.06(-1.33%)
Mar 05, 2015 906.49 911.23 900.89 905.49 0 +0.93(+0.10%)
Mar 04, 2015 904.56 911.98 898.53 904.56 0 -4.04(-0.44%)
Mar 03, 2015 908.66 909.65 907.42 908.60 0 -2.44(-0.27%)
Mar 02, 2015 906.99 914.09 900.59 911.04 0 +3.17(+0.35%)
Feb 27, 2015 908.68 914.03 903.29 907.87 0 -2.46(-0.27%)
Feb 26, 2015 910.18 911.68 906.72 910.33 0 -4.51(-0.49%)
Feb 25, 2015 915.04 919.71 908.29 914.84 0 +0.36(+0.04%)
Feb 24, 2015 910.87 918.23 905.76 914.48 0 +3.61(+0.40%)
Feb 23, 2015 910.95 915.88 905.40 910.87 0 -4.03(-0.44%)
Feb 20, 2015 906.80 916.66 900.97 914.90 0 +5.67(+0.62%)
Feb 19, 2015 908.30 916.57 900.72 909.23 0 -6.05(-0.66%)
Feb 18, 2015 917.04 921.18 908.06 915.28 0 -4.48(-0.49%)
Feb 17, 2015 915.26 922.67 910.78 919.76 0 +0.17(+0.02%)
Feb 13, 2015 919.59 919.59 919.59 919.59 0 +2.49(+0.27%)
Feb 12, 2015 912.91 921.66 907.50 917.10 0 +5.41(+0.59%)
Feb 11, 2015 909.65 917.27 903.83 911.68 0 -2.47(-0.27%)
Feb 10, 2015 911.30 917.93 903.77 914.16 0 +8.24(+0.91%)
Feb 09, 2015 907.12 914.83 901.82 905.92 0 -4.83(-0.53%)
Feb 06, 2015 910.44 919.92 903.09 910.75 0 +2.32(+0.26%)
Feb 05, 2015 906.87 912.46 900.64 908.43 0 +8.83(+0.98%)
Feb 04, 2015 899.09 908.16 893.43 899.60 0 -3.55(-0.39%)
Feb 03, 2015 893.13 905.94 889.77 903.15 0 +16.17(+1.82%)
Feb 02, 2015 877.25 889.18 867.29 886.98 0 +14.55(+1.67%)
Jan 30, 2015 876.93 887.72 866.88 872.43 0 -10.78(-1.22%)
Jan 29, 2015 877.20 887.02 864.67 883.21 0 +8.20(+0.94%)
Jan 28, 2015 893.37 898.89 872.06 875.01 0 -13.75(-1.55%)
Jan 27, 2015 889.77 897.91 883.21 888.76 0 -8.64(-0.96%)
Jan 26, 2015 892.93 901.71 887.07 897.40 0 +4.18(+0.47%)
Jan 23, 2015 901.06 905.94 890.58 893.22 0 -8.88(-0.98%)
Jan 22, 2015 900.58 904.57 892.06 902.09 0 +9.25(+1.04%)
Jan 21, 2015 891.00 899.00 886.13 892.84 0 +0.76(+0.08%)
Jan 20, 2015 893.53 898.77 881.17 892.09 0 +1.71(+0.19%)
Jan 16, 2015 882.65 892.07 879.68 890.38 0 +11.46(+1.30%)
Jan 15, 2015 878.95 882.62 875.31 878.92 0 -6.51(-0.74%)
Jan 14, 2015 881.44 891.74 872.02 885.43 0 -7.18(-0.80%)
Jan 13, 2015 892.61 892.61 892.61 892.61 0 -2.93(-0.33%)
Jan 12, 2015 900.36 904.11 890.58 895.53 0 -4.72(-0.52%)
Jan 09, 2015 906.58 909.77 895.38 900.25 0 -5.23(-0.58%)
Jan 08, 2015 896.73 908.25 893.36 905.48 0 +16.76(+1.89%)
Jan 07, 2015 888.59 895.61 879.54 888.72 0 +7.59(+0.86%)
Jan 06, 2015 888.81 896.64 874.17 881.13 0 -6.12(-0.69%)
Jan 05, 2015 898.29 901.22 883.32 887.25 0 -15.63(-1.73%)
Jan 02, 2015 902.92 910.35 896.04 902.88 0 +2.06(+0.23%)
Dec 31, 2014 900.82 900.82 900.82 900.82 0 -8.40(-0.92%)
Dec 30, 2014 908.81 913.64 905.47 909.22 0 -1.78(-0.20%)
Dec 29, 2014 910.64 917.13 906.53 911.00 0 -1.64(-0.18%)
Dec 26, 2014 912.30 918.17 907.31 912.65 0 +2.18(+0.24%)
Dec 24, 2014 910.47 910.47 910.47 910.47 0 -2.06(-0.23%)
Dec 23, 2014 912.24 919.99 903.79 912.52 0 +3.97(+0.44%)
Dec 22, 2014 902.79 911.07 898.18 908.55 0 +4.20(+0.46%)
Dec 19, 2014 897.07 910.57 890.85 904.35 0 +5.99(+0.67%)
Dec 18, 2014 889.93 900.23 879.44 898.36 0 +20.86(+2.38%)
Dec 17, 2014 862.20 881.99 859.18 877.50 0 +18.89(+2.20%)
Dec 16, 2014 858.61 879.51 858.35 858.61 0 -4.40(-0.51%)
Dec 15, 2014 873.01 877.42 857.46 863.01 0 -4.08(-0.47%)
Dec 12, 2014 877.78 883.62 865.44 867.10 0 -16.41(-1.86%)
Dec 11, 2014 882.14 898.79 879.21 883.50 0 +3.27(+0.37%)
Dec 10, 2014 892.80 895.96 877.17 880.24 0 -14.91(-1.67%)
Dec 09, 2014 890.24 900.29 881.59 895.15 0 -5.95(-0.66%)
Dec 08, 2014 905.97 911.93 896.73 901.10 0 -7.51(-0.83%)
Dec 05, 2014 907.33 913.63 901.71 908.61 0 +1.38(+0.15%)
Dec 04, 2014 907.26 911.93 899.52 907.23 0 -3.66(-0.40%)
Dec 03, 2014 908.54 916.37 901.76 910.89 0 +2.48(+0.27%)
Dec 02, 2014 903.88 914.03 898.25 908.42 0 +5.27(+0.58%)
Dec 01, 2014 901.56 911.58 894.75 903.15 0 -2.20(-0.24%)
Nov 28, 2014 905.88 914.38 898.92 905.35 0 -5.55(-0.61%)
Nov 27, 2014 910.90 910.90 910.90 910.90 0 +0.00(+0.00%)
Nov 26, 2014 909.42 914.48 905.01 910.90 0 +2.29(+0.25%)
Nov 25, 2014 913.27 916.73 903.30 908.61 0 -3.40(-0.37%)
Nov 24, 2014 912.65 918.72 905.17 912.01 0 -1.02(-0.11%)
Nov 21, 2014 918.47 920.02 908.28 913.03 0 +3.97(+0.44%)
Nov 20, 2014 906.19 912.47 902.33 909.06 0 +0.04(+0.00%)
Nov 19, 2014 908.75 913.81 901.44 909.02 0 -0.13(-0.01%)
Nov 18, 2014 909.25 915.03 903.78 909.15 0 +0.96(+0.11%)
Nov 17, 2014 904.40 911.23 900.33 908.20 0 -0.59(-0.07%)
Nov 14, 2014 907.30 913.76 902.37 908.79 0 +1.78(+0.20%)
Nov 13, 2014 904.23 913.65 897.20 907.01 0 +3.71(+0.41%)
Nov 12, 2014 900.46 907.83 896.40 903.30 0 -1.13(-0.13%)
Nov 11, 2014 903.71 908.74 898.28 904.44 0 +0.23(+0.03%)
Nov 10, 2014 903.16 910.08 896.26 904.20 0 +1.94(+0.22%)
Nov 07, 2014 897.96 906.17 893.43 902.26 0 +3.78(+0.42%)
Nov 06, 2014 895.16 901.75 888.14 898.48 0 +3.22(+0.36%)
Nov 05, 2014 897.86 901.81 889.32 895.27 0 +3.12(+0.35%)
Nov 04, 2014 891.67 897.68 884.70 892.14 0 -2.26(-0.25%)
Nov 03, 2014 896.96 902.53 887.78 894.40 0 -1.22(-0.14%)
Oct 31, 2014 893.71 900.80 885.80 895.62 0 +8.24(+0.93%)
Oct 30, 2014 879.32 891.05 874.65 887.38 0 +7.21(+0.82%)
Oct 28, 2014 874.64 882.78 869.71 880.16 0 +8.84(+1.01%)
Oct 27, 2014 870.86 875.69 868.34 871.32 0 -2.30(-0.26%)
Oct 24, 2014 869.93 877.53 862.89 873.62 0 +4.30(+0.49%)
Oct 23, 2014 869.88 876.50 863.78 869.33 0 -1.65(-0.19%)
Oct 21, 2014 863.72 874.55 857.98 870.98 0 +12.08(+1.41%)
Oct 20, 2014 850.76 860.55 847.46 858.90 0 +2.26(+0.26%)
Oct 17, 2014 856.64 860.07 854.32 856.64 0 +9.81(+1.16%)
Oct 16, 2014 835.47 853.76 830.11 846.83 0 -1.25(-0.15%)
Oct 15, 2014 848.66 856.92 826.52 848.08 0 -11.57(-1.35%)
Oct 14, 2014 863.50 871.22 854.52 859.64 0 +0.48(+0.06%)
Oct 13, 2014 871.44 878.68 858.15 859.17 0 -13.34(-1.53%)
Oct 10, 2014 877.11 886.65 869.98 872.51 0 -3.54(-0.40%)
Oct 09, 2014 892.13 895.86 874.10 876.05 0 -18.88(-2.11%)
Oct 08, 2014 883.33 896.21 874.59 894.92 0 +10.17(+1.15%)
Oct 07, 2014 893.07 897.40 883.60 884.75 0 -12.40(-1.38%)
Oct 06, 2014 897.69 904.00 892.09 897.15 0 +2.62(+0.29%)
Oct 03, 2014 890.83 898.42 885.39 894.53 0 +9.47(+1.07%)
Oct 02, 2014 884.79 891.33 876.97 885.06 0 +0.20(+0.02%)
Oct 01, 2014 894.85 898.00 882.61 884.86 0 -11.25(-1.26%)
Sep 30, 2014 898.69 904.20 891.34 896.11 0 -3.28(-0.36%)
Sep 29, 2014 897.73 903.74 891.08 899.38 0 -4.25(-0.47%)
Sep 26, 2014 898.74 906.78 893.67 903.63 0 +6.17(+0.69%)
Sep 25, 2014 908.77 910.50 896.28 897.46 0 -18.32(-2.00%)
Sep 19, 2014 917.85 921.81 911.77 915.78 0 +2.71(+0.30%)
Sep 18, 2014 912.61 917.84 908.38 913.08 0 +2.77(+0.30%)
Sep 17, 2014 911.72 916.60 905.72 910.31 0 +0.49(+0.05%)
Sep 16, 2014 901.42 913.85 899.02 909.82 0 +6.86(+0.76%)
Sep 15, 2014 900.20 906.27 895.12 902.96 0 +3.19(+0.35%)
Sep 12, 2014 903.90 906.29 896.34 899.77 0 -5.92(-0.65%)
Sep 11, 2014 901.05 908.32 897.12 905.69 0 +1.27(+0.14%)
Sep 10, 2014 903.46 908.48 896.84 904.42 0 +1.83(+0.20%)
Sep 09, 2014 907.15 909.83 898.97 902.60 0 -5.01(-0.55%)
Sep 08, 2014 911.19 914.42 903.33 907.61 0 -5.59(-0.61%)
Sep 05, 2014 909.26 915.51 904.25 913.19 0 +4.18(+0.46%)
Sep 04, 2014 912.44 916.36 905.46 909.01 0 -2.75(-0.30%)
Sep 03, 2014 911.59 916.78 908.67 911.76 0 +2.14(+0.24%)
Sep 02, 2014 911.35 915.19 904.01 909.62 0 -1.97(-0.22%)
Aug 29, 2014 911.59 911.59 911.59 0 +1.71(+0.19%)
Aug 28, 2014 907.78 912.86 905.27 909.88 0 -1.48(-0.16%)
Aug 27, 2014 912.45 915.80 907.19 911.36 0 +0.41(+0.04%)
Aug 26, 2014 909.71 916.08 906.94 910.96 0 +2.93(+0.32%)
Aug 25, 2014 906.93 911.32 904.24 908.03 0 +4.36(+0.48%)
Aug 22, 2014 905.40 908.94 900.70 903.67 0 -2.94(-0.32%)
Aug 21, 2014 904.61 911.17 901.22 906.61 0 +3.56(+0.39%)
Aug 20, 2014 900.66 905.57 896.88 903.05 0 +1.75(+0.19%)
Aug 19, 2014 901.05 905.01 896.04 901.30 0 +2.36(+0.26%)
Aug 18, 2014 897.71 902.32 893.88 898.94 0 +5.13(+0.57%)
Aug 15, 2014 898.29 900.87 887.24 893.81 0 -2.65(-0.30%)
Aug 14, 2014 894.50 899.46 889.92 896.46 0 +2.85(+0.32%)
Aug 13, 2014 893.72 897.49 889.14 893.61 0 +3.45(+0.39%)
Aug 12, 2014 889.95 894.31 886.02 890.16 0 -1.23(-0.14%)
Aug 11, 2014 894.68 898.00 888.32 891.39 0 -1.03(-0.12%)
Aug 08, 2014 884.11 893.27 879.88 892.42 0 +9.90(+1.12%)
Aug 07, 2014 893.28 895.51 878.97 882.52 0 -6.66(-0.75%)
Aug 06, 2014 884.81 895.21 880.36 889.19 0 +1.63(+0.18%)
Aug 05, 2014 894.04 897.87 883.04 887.56 0 -10.32(-1.15%)
Aug 04, 2014 893.15 900.98 888.30 897.88 0 +6.46(+0.72%)
Aug 01, 2014 895.38 902.18 886.32 891.42 0 -5.71(-0.64%)
Jul 31, 2014 910.72 914.16 896.03 897.13 0 -30.67(-3.31%)
Jul 23, 2014 927.38 932.23 923.18 927.80 0 +0.41(+0.04%)
Jul 22, 2014 925.83 932.12 921.50 927.39 0 +4.97(+0.54%)
Jul 21, 2014 920.95 926.70 916.37 922.42 0 -1.97(-0.21%)
Jul 18, 2014 919.81 926.54 914.91 924.39 0 +6.66(+0.73%)
Jul 17, 2014 924.33 932.21 915.67 917.72 0 -10.09(-1.09%)
Jul 16, 2014 925.39 931.83 920.11 927.82 0 +6.07(+0.66%)
Jul 15, 2014 923.19 927.79 916.58 921.75 0 -0.90(-0.10%)
Jul 14, 2014 922.08 927.15 918.05 922.65 0 +5.40(+0.59%)
Jul 11, 2014 916.91 920.55 910.82 917.25 0 +0.31(+0.03%)
Jul 10, 2014 911.73 920.98 907.23 916.94 0 -2.91(-0.32%)
Jul 09, 2014 918.99 923.43 914.25 919.85 0 +3.66(+0.40%)
Jul 08, 2014 918.00 922.36 911.07 916.19 0 -5.79(-0.63%)
Jul 07, 2014 920.36 924.83 916.80 921.97 0 -0.98(-0.11%)
Jul 03, 2014 922.96 922.96 922.96 0 +5.26(+0.57%)
Jul 02, 2014 914.27 921.24 911.68 917.70 0 +3.39(+0.37%)
Jul 01, 2014 909.68 918.41 906.04 914.31 0 +6.59(+0.73%)
Jun 30, 2014 909.16 913.49 903.71 907.72 0 -1.25(-0.14%)
Jun 27, 2014 906.62 911.90 901.48 908.97 0 +0.70(+0.08%)
Jun 26, 2014 910.24 912.90 900.92 908.27 0 -2.39(-0.26%)
Jun 25, 2014 906.89 913.88 902.59 910.66 0 +1.56(+0.17%)
Jun 24, 2014 915.65 920.33 906.48 909.11 0 -8.02(-0.88%)
Jun 23, 2014 916.37 921.16 910.89 917.13 0 +1.99(+0.22%)
Jun 20, 2014 916.52 920.79 910.37 915.14 0 +2.13(+0.23%)
Jun 19, 2014 913.16 917.08 907.76 913.01 0 +0.37(+0.04%)
Jun 18, 2014 907.05 913.83 902.26 912.64 0 +5.77(+0.64%)
Jun 17, 2014 904.57 909.82 900.07 906.87 0 +0.38(+0.04%)
Jun 16, 2014 904.74 909.81 900.46 906.50 0 +0.44(+0.05%)
Jun 13, 2014 903.58 909.07 899.42 906.06 0 +3.55(+0.39%)
Jun 12, 2014 907.34 911.28 899.33 902.51 0 -4.68(-0.52%)
Jun 11, 2014 907.90 912.91 903.60 907.19 0 -4.02(-0.44%)
Jun 10, 2014 909.73 914.03 905.75 911.21 0 +0.30(+0.03%)
Jun 06, 2014 907.67 914.21 903.86 910.91 0 +4.35(+0.48%)
Jun 05, 2014 902.97 909.40 898.40 906.56 0 +4.56(+0.51%)
Jun 04, 2014 901.61 905.75 897.59 902.00 0 -0.58(-0.06%)
Jun 03, 2014 902.05 907.36 898.03 902.58 0 -1.38(-0.15%)
Jun 02, 2014 904.65 909.24 899.21 903.96 0 -0.19(-0.02%)
May 30, 2014 900.47 906.83 897.97 904.15 0 +1.52(+0.17%)
May 29, 2014 901.57 905.32 896.78 902.63 0 +3.35(+0.37%)
May 28, 2014 900.01 905.34 896.18 899.27 0 -0.53(-0.06%)
May 27, 2014 899.66 904.64 894.27 899.80 0 +3.62(+0.40%)
May 26, 2014 896.18 896.18 896.18 0 +0.00(+0.00%)
May 23, 2014 895.49 899.70 892.53 896.18 0 +0.02(+0.00%)
May 22, 2014 894.25 899.49 891.26 896.16 0 +1.63(+0.18%)
May 21, 2014 890.91 899.04 886.71 894.53 0 +6.38(+0.72%)
May 20, 2014 894.97 896.90 885.66 888.15 0 -7.21(-0.81%)
May 19, 2014 891.52 899.79 888.45 895.36 0 +2.09(+0.23%)
May 16, 2014 891.45 897.64 886.66 893.27 0 +2.70(+0.30%)
May 15, 2014 895.80 900.20 883.40 890.57 0 -11.29(-1.25%)
May 14, 2014 905.14 908.75 897.89 901.86 0 -3.72(-0.41%)
May 13, 2014 906.53 910.86 901.34 905.58 0 -0.46(-0.05%)
May 12, 2014 904.11 909.27 898.79 906.04 0 +6.58(+0.73%)
May 09, 2014 897.41 903.13 892.10 899.46 0 +0.53(+0.06%)
May 08, 2014 897.51 906.35 892.87 898.94 0 +1.85(+0.21%)
May 07, 2014 894.98 901.62 889.29 897.08 0 +3.58(+0.40%)
May 06, 2014 898.08 901.07 890.51 893.50 0 -5.82(-0.65%)
May 05, 2014 895.03 902.39 890.86 899.32 0 +0.10(+0.01%)
May 02, 2014 898.37 905.74 893.03 899.22 0 +0.38(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.