Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 808.57 815.92 802.32 811.31 0 +0.38(+0.05%)
Apr 29, 2013 808.68 815.67 804.16 810.93 0 +3.50(+0.43%)
Apr 26, 2013 803.38 810.37 803.63 807.43 0 -12.04(-1.47%)
Apr 25, 2013 818.80 826.38 811.75 819.47 0 +7.67(+0.95%)
Apr 24, 2013 814.06 819.77 806.14 811.80 0 -3.74(-0.46%)
Apr 23, 2013 809.18 818.50 803.71 815.54 0 +9.82(+1.22%)
Apr 22, 2013 805.74 810.09 798.31 805.72 0 +1.75(+0.22%)
Apr 19, 2013 800.78 808.78 793.86 803.97 0 +3.14(+0.39%)
Apr 18, 2013 806.86 811.40 794.63 800.83 0 -3.14(-0.39%)
Apr 17, 2013 807.06 810.90 796.98 803.98 0 -8.20(-1.01%)
Apr 16, 2013 811.29 816.75 804.31 812.18 0 +6.48(+0.80%)
Apr 15, 2013 816.98 822.32 804.34 805.70 0 -14.45(-1.76%)
Apr 12, 2013 816.64 822.79 813.32 820.14 0 -0.71(-0.09%)
Apr 11, 2013 815.01 824.63 811.64 820.85 0 +6.95(+0.85%)
Apr 10, 2013 810.11 817.71 806.77 813.90 0 +6.56(+0.81%)
Apr 09, 2013 805.87 811.94 802.11 807.35 0 +2.26(+0.28%)
Apr 08, 2013 801.69 807.38 794.92 805.08 0 +2.24(+0.28%)
Apr 05, 2013 796.83 804.85 792.93 802.84 0 -2.64(-0.33%)
Apr 04, 2013 803.73 809.86 798.70 805.48 0 +2.93(+0.36%)
Apr 03, 2013 810.41 813.22 799.60 802.55 0 -7.81(-0.96%)
Apr 02, 2013 807.83 814.23 804.05 810.37 0 +4.84(+0.60%)
Apr 01, 2013 803.31 809.82 799.70 805.52 0 +1.14(+0.14%)
Mar 28, 2013 804.38 804.38 804.38 0 +1.94(+0.24%)
Mar 27, 2013 798.36 805.23 795.85 802.44 0 -0.70(-0.09%)
Mar 26, 2013 799.78 805.70 796.06 803.14 0 +6.38(+0.80%)
Mar 25, 2013 800.78 804.69 792.77 796.77 0 -2.05(-0.26%)
Mar 22, 2013 794.78 801.20 792.48 798.82 0 +5.60(+0.71%)
Mar 21, 2013 793.83 798.88 789.39 793.22 0 -4.17(-0.52%)
Mar 20, 2013 797.15 802.52 792.73 797.39 0 +4.25(+0.54%)
Mar 19, 2013 795.50 799.60 787.87 793.14 0 -0.00(-0.00%)
Mar 18, 2013 789.75 798.99 787.09 793.15 0 -4.00(-0.50%)
Mar 15, 2013 796.92 802.18 790.95 797.15 0 -1.97(-0.25%)
Mar 14, 2013 796.26 801.65 793.25 799.12 0 +4.56(+0.57%)
Mar 13, 2013 793.62 798.02 789.94 794.56 0 +0.84(+0.11%)
Mar 12, 2013 792.23 798.53 788.34 793.72 0 +1.39(+0.18%)
Mar 11, 2013 789.62 795.07 786.09 792.34 0 +2.10(+0.27%)
Mar 08, 2013 790.74 793.94 785.05 790.23 0 +2.25(+0.29%)
Mar 07, 2013 787.49 792.13 783.19 787.98 0 +1.87(+0.24%)
Mar 06, 2013 787.19 792.01 781.57 786.11 0 +0.96(+0.12%)
Mar 05, 2013 781.62 789.13 779.28 785.15 0 +7.38(+0.95%)
Mar 04, 2013 771.16 779.57 767.83 777.77 0 +4.06(+0.53%)
Mar 01, 2013 767.78 776.69 764.50 773.71 0 +2.41(+0.31%)
Feb 28, 2013 773.09 778.27 769.42 771.30 0 -2.76(-0.36%)
Feb 27, 2013 764.39 776.50 761.89 774.06 0 +8.66(+1.13%)
Feb 26, 2013 764.12 769.38 759.27 765.41 0 -6.34(-0.82%)
Feb 22, 2013 769.92 773.81 763.78 771.75 0 +4.76(+0.62%)
Feb 21, 2013 768.31 773.24 761.38 766.99 0 -2.62(-0.34%)
Feb 20, 2013 774.21 780.22 766.95 769.60 0 -0.32(-0.04%)
Feb 15, 2013 769.92 769.92 769.92 0 -2.21(-0.29%)
Feb 14, 2013 770.36 776.31 766.65 772.13 0 -0.55(-0.07%)
Feb 13, 2013 774.00 777.62 768.99 772.68 0 -0.29(-0.04%)
Feb 12, 2013 770.83 776.39 767.29 772.98 0 +2.39(+0.31%)
Feb 11, 2013 770.15 773.86 765.97 770.59 0 -0.91(-0.12%)
Feb 08, 2013 770.82 774.99 767.01 771.50 0 +1.70(+0.22%)
Feb 07, 2013 773.03 776.20 764.06 769.80 0 -3.74(-0.48%)
Feb 06, 2013 768.43 775.50 762.14 773.54 0 +6.99(+0.91%)
Feb 04, 2013 767.89 772.21 763.17 766.55 0 -7.32(-0.95%)
Feb 01, 2013 770.96 777.15 766.02 773.88 0 +8.35(+1.09%)
Jan 31, 2013 765.93 772.24 761.07 765.52 0 -1.68(-0.22%)
Jan 30, 2013 769.58 774.18 764.26 767.21 0 -4.03(-0.52%)
Jan 29, 2013 764.67 775.14 762.10 771.23 0 +6.05(+0.79%)
Jan 28, 2013 766.42 770.41 760.28 765.18 0 -1.54(-0.20%)
Jan 25, 2013 767.09 770.16 761.29 766.72 0 +2.73(+0.36%)
Jan 24, 2013 761.34 769.28 759.21 763.98 0 +3.79(+0.50%)
Jan 23, 2013 758.96 764.52 755.11 760.19 0 +2.10(+0.28%)
Jan 22, 2013 752.77 759.93 749.82 758.10 0 +4.25(+0.56%)
Jan 21, 2013 750.54 756.07 746.22 753.85 0 +0.00(+0.00%)
Jan 18, 2013 750.54 756.07 746.22 753.85 0 +1.25(+0.17%)
Jan 17, 2013 752.53 758.26 746.67 752.60 0 +1.88(+0.25%)
Jan 16, 2013 749.81 753.94 746.08 750.72 0 -1.89(-0.25%)
Jan 15, 2013 749.13 755.34 745.97 752.61 0 -0.02(-0.00%)
Jan 14, 2013 753.07 756.85 748.59 752.63 0 -1.98(-0.26%)
Jan 12, 2013 755.18 758.76 749.38 754.62 0 +0.00(+0.00%)
Jan 11, 2013 755.18 758.77 749.38 754.62 0 -0.66(-0.09%)
Jan 10, 2013 752.83 758.05 747.84 755.28 0 +6.92(+0.93%)
Jan 09, 2013 749.82 754.39 743.69 748.36 0 -0.52(-0.07%)
Jan 08, 2013 750.47 755.02 743.00 748.88 0 -4.17(-0.55%)
Jan 07, 2013 753.41 757.48 747.76 753.05 0 -2.82(-0.37%)
Jan 04, 2013 752.38 757.69 748.68 755.87 0 +3.54(+0.47%)
Jan 03, 2013 752.71 757.10 746.37 752.33 0 -0.13(-0.02%)
Jan 02, 2013 746.68 752.92 735.98 752.46 0 +1.22(+0.16%)
Dec 31, 2012 751.24 751.24 751.24 0 +9.45(+1.27%)
Dec 28, 2012 745.58 750.20 740.19 741.79 0 -9.21(-1.23%)
Dec 27, 2012 751.99 754.95 741.62 750.99 0 -0.77(-0.10%)
Dec 26, 2012 752.59 757.71 746.82 751.77 0 -0.05(-0.01%)
Dec 24, 2012 751.82 751.82 751.82 0 -1.27(-0.17%)
Dec 21, 2012 753.47 760.06 746.54 753.09 0 -7.76(-1.02%)
Dec 20, 2012 755.07 761.70 751.89 760.85 0 +5.09(+0.67%)
Dec 19, 2012 763.39 766.11 754.75 755.76 0 -7.29(-0.95%)
Dec 18, 2012 756.17 765.31 752.29 763.05 0 +7.42(+0.98%)
Dec 17, 2012 750.85 757.92 748.16 755.63 0 +6.71(+0.90%)
Dec 14, 2012 749.79 754.46 746.63 748.92 0 -3.17(-0.42%)
Dec 13, 2012 755.94 759.13 749.57 752.09 0 -4.79(-0.63%)
Dec 12, 2012 757.99 764.41 752.89 756.88 0 -0.12(-0.02%)
Dec 11, 2012 756.43 763.30 752.49 757.00 0 +2.64(+0.35%)
Dec 10, 2012 753.66 758.35 750.17 754.36 0 -0.67(-0.09%)
Dec 07, 2012 751.00 756.63 747.02 755.03 0 +5.48(+0.73%)
Dec 06, 2012 748.88 752.93 743.93 749.55 0 +0.46(+0.06%)
Dec 05, 2012 744.46 754.02 740.68 749.09 0 +4.20(+0.56%)
Dec 04, 2012 744.49 750.44 741.07 744.89 0 -3.75(-0.50%)
Nov 30, 2012 747.58 752.34 743.02 748.63 0 +1.56(+0.21%)
Nov 29, 2012 746.41 750.97 741.93 747.07 0 +3.16(+0.42%)
Nov 28, 2012 733.76 744.92 729.63 743.92 0 +6.77(+0.92%)
Nov 27, 2012 741.99 745.79 735.36 737.15 0 -6.03(-0.81%)
Nov 26, 2012 742.35 745.77 737.53 743.18 0 -3.72(-0.50%)
Nov 24, 2012 739.88 747.11 737.45 746.90 0 +0.00(+0.00%)
Nov 23, 2012 739.88 747.19 737.45 746.90 0 +10.17(+1.38%)
Nov 22, 2012 734.82 738.39 731.32 736.73 0 -0.00(-0.00%)
Nov 21, 2012 734.81 738.39 731.32 736.73 0 +3.34(+0.46%)
Nov 20, 2012 731.96 736.41 726.19 733.39 0 +0.66(+0.09%)
Nov 19, 2012 726.37 735.25 722.01 732.73 0 +13.48(+1.87%)
Nov 16, 2012 718.02 723.30 709.75 719.25 0 +0.95(+0.13%)
Nov 15, 2012 720.64 726.16 712.56 718.30 0 -4.83(-0.67%)
Nov 14, 2012 733.21 736.40 720.96 723.14 0 -8.60(-1.17%)
Nov 13, 2012 731.90 741.78 728.65 731.73 0 -4.00(-0.54%)
Nov 12, 2012 736.83 741.17 731.84 735.73 0 +0.09(+0.01%)
Nov 09, 2012 730.66 742.31 727.73 735.64 0 +2.09(+0.29%)
Nov 08, 2012 741.50 746.12 732.31 733.55 0 -6.35(-0.86%)
Nov 07, 2012 750.19 753.35 735.40 739.89 0 -20.27(-2.67%)
Nov 06, 2012 755.97 765.04 753.23 760.17 0 +5.91(+0.78%)
Nov 05, 2012 751.00 757.51 747.14 754.26 0 +1.01(+0.13%)
Nov 02, 2012 762.89 766.11 751.72 753.25 0 -7.14(-0.94%)
Nov 01, 2012 756.52 765.84 751.20 760.39 0 +4.08(+0.54%)
Oct 31, 2012 759.33 764.29 749.58 756.31 0 +1.19(+0.16%)
Oct 30, 2012 755.11 755.11 755.11 0 +0.00(+0.00%)
Oct 29, 2012 755.11 755.11 755.11 755.11 0 -0.04(-0.01%)
Oct 26, 2012 754.67 760.71 749.36 755.15 0 -0.91(-0.12%)
Oct 25, 2012 758.43 761.80 749.61 756.06 0 +3.59(+0.48%)
Oct 24, 2012 755.85 760.66 746.21 752.47 0 -2.18(-0.29%)
Oct 23, 2012 758.65 762.92 750.38 754.65 0 -12.22(-1.59%)
Oct 19, 2012 777.32 779.13 764.30 766.87 0 -9.96(-1.28%)
Oct 18, 2012 775.30 783.83 769.51 776.84 0 -1.55(-0.20%)
Oct 17, 2012 776.41 783.96 769.87 778.39 0 -0.09(-0.01%)
Oct 16, 2012 776.73 783.01 772.51 778.48 0 +5.14(+0.66%)
Oct 15, 2012 767.71 775.89 761.79 773.34 0 +6.88(+0.90%)
Oct 12, 2012 768.81 773.65 761.62 766.45 0 -2.12(-0.28%)
Oct 11, 2012 775.41 778.49 766.65 768.57 0 -1.16(-0.15%)
Oct 10, 2012 773.59 778.23 765.82 769.73 0 -3.88(-0.50%)
Oct 09, 2012 780.14 783.75 771.88 773.61 0 -6.47(-0.83%)
Oct 08, 2012 779.20 783.80 775.72 780.08 0 -1.87(-0.24%)
Oct 06, 2012 783.83 788.37 778.51 781.95 0 +0.00(+0.00%)
Oct 05, 2012 783.82 788.37 778.51 781.95 0 +0.71(+0.09%)
Oct 04, 2012 777.47 784.11 774.69 781.25 0 +6.45(+0.83%)
Oct 03, 2012 772.19 779.57 767.41 774.80 0 +3.45(+0.45%)
Oct 02, 2012 775.71 778.58 767.35 771.34 0 -1.44(-0.19%)
Oct 01, 2012 769.88 781.92 767.94 772.78 0 +4.15(+0.54%)
Sep 28, 2012 770.28 773.08 764.05 768.63 0 -3.48(-0.45%)
Sep 27, 2012 771.74 776.50 766.90 772.11 0 +3.83(+0.50%)
Sep 26, 2012 770.76 775.13 765.69 768.28 0 -3.10(-0.40%)
Sep 25, 2012 778.42 782.65 770.57 771.38 0 -4.60(-0.59%)
Sep 24, 2012 772.07 779.45 770.38 775.98 0 +0.89(+0.12%)
Sep 21, 2012 778.09 781.92 772.46 775.09 0 +0.97(+0.13%)
Sep 20, 2012 768.48 776.64 765.47 774.12 0 +2.63(+0.34%)
Sep 19, 2012 772.31 778.10 767.72 771.49 0 +0.11(+0.01%)
Sep 18, 2012 770.43 775.30 766.92 771.38 0 -1.54(-0.20%)
Sep 17, 2012 771.24 778.12 767.62 772.91 0 -1.54(-0.20%)
Sep 14, 2012 776.65 782.72 768.53 774.45 0 -1.94(-0.25%)
Sep 13, 2012 763.32 779.09 760.27 776.39 0 +12.82(+1.68%)
Sep 12, 2012 763.82 768.48 759.20 763.57 0 +0.99(+0.13%)
Sep 11, 2012 758.99 766.23 756.90 762.59 0 +4.91(+0.65%)
Sep 10, 2012 759.23 764.20 754.82 757.68 0 -1.84(-0.24%)
Sep 07, 2012 757.46 763.16 752.16 759.51 0 +2.99(+0.39%)
Sep 06, 2012 747.84 758.85 746.13 756.52 0 +13.71(+1.85%)
Sep 05, 2012 743.50 747.24 738.78 742.82 0 +0.47(+0.06%)
Sep 04, 2012 742.07 747.54 735.58 742.34 0 +0.81(+0.11%)
Aug 31, 2012 741.53 741.53 741.53 0 +2.82(+0.38%)
Aug 30, 2012 741.07 743.66 736.08 738.72 0 -5.43(-0.73%)
Aug 29, 2012 743.93 748.54 741.13 744.14 0 +0.49(+0.07%)
Aug 27, 2012 745.74 748.98 740.98 743.66 0 -1.86(-0.25%)
Aug 24, 2012 736.61 747.41 734.40 745.51 0 +7.22(+0.98%)
Aug 23, 2012 742.42 744.40 736.19 738.30 0 -4.48(-0.60%)
Aug 22, 2012 741.39 746.98 738.21 742.77 0 -0.24(-0.03%)
Aug 21, 2012 749.93 752.75 741.54 743.02 0 -5.78(-0.77%)
Aug 20, 2012 748.31 751.86 744.46 748.79 0 -1.47(-0.20%)
Aug 17, 2012 752.97 755.43 747.10 750.27 0 -1.01(-0.13%)
Aug 16, 2012 748.21 753.86 743.60 751.28 0 +1.59(+0.21%)
Aug 15, 2012 748.33 753.49 745.28 749.69 0 +0.59(+0.08%)
Aug 14, 2012 750.07 753.94 745.91 749.10 0 +1.21(+0.16%)
Aug 13, 2012 747.96 751.15 744.09 747.89 0 -2.10(-0.28%)
Aug 11, 2012 745.54 751.56 741.79 749.99 0 +0.00(+0.00%)
Aug 10, 2012 745.54 751.56 741.79 749.99 0 +2.09(+0.28%)
Aug 09, 2012 748.24 752.83 744.10 747.90 0 -9.74(-1.29%)
Aug 08, 2012 753.42 760.84 750.92 757.64 0 +1.01(+0.13%)
Aug 07, 2012 757.94 763.01 753.03 756.63 0 +0.40(+0.05%)
Aug 06, 2012 757.42 761.98 754.28 756.23 0 +0.30(+0.04%)
Aug 03, 2012 753.98 760.87 750.00 755.93 0 +10.72(+1.44%)
Aug 02, 2012 745.66 752.14 738.25 745.21 0 -6.58(-0.87%)
Aug 01, 2012 757.47 762.17 747.48 751.79 0 -3.10(-0.41%)
Jul 31, 2012 756.28 762.46 751.58 754.88 0 +6.75(+0.90%)
Jul 30, 2012 745.83 752.47 742.97 748.13 0 +1.00(+0.13%)
Jul 27, 2012 739.59 751.34 734.99 747.13 0 +10.78(+1.46%)
Jul 26, 2012 731.18 740.18 727.16 736.34 0 +13.26(+1.83%)
Jul 25, 2012 724.05 729.33 717.18 723.08 0 +2.07(+0.29%)
Jul 24, 2012 726.74 729.36 713.30 721.01 0 -5.82(-0.80%)
Jul 23, 2012 722.52 729.83 717.44 726.83 0 -5.10(-0.70%)
Jul 20, 2012 733.27 737.84 726.99 731.93 0 -4.62(-0.63%)
Jul 19, 2012 739.66 744.18 729.12 736.55 0 -3.30(-0.45%)
Jul 18, 2012 734.95 744.90 731.40 739.86 0 +2.70(+0.37%)
Jul 17, 2012 733.31 739.91 725.74 737.16 0 +5.54(+0.76%)
Jul 16, 2012 729.35 735.32 726.07 731.62 0 +0.05(+0.01%)
Jul 14, 2012 722.45 732.93 721.05 731.57 0 +0.00(+0.00%)
Jul 13, 2012 722.45 732.93 721.05 731.57 0 +10.82(+1.50%)
Jul 12, 2012 718.90 725.16 713.46 720.75 0 -3.19(-0.44%)
Jul 11, 2012 722.36 728.43 716.70 723.95 0 +1.83(+0.25%)
Jul 10, 2012 729.92 733.51 718.97 722.11 0 -4.42(-0.61%)
Jul 09, 2012 726.93 730.51 720.20 726.53 0 -1.70(-0.23%)
Jul 06, 2012 726.20 731.62 721.60 728.24 0 -6.20(-0.84%)
Jul 05, 2012 735.39 740.40 729.86 734.44 0 -4.44(-0.60%)
Jul 04, 2012 735.22 741.38 731.71 738.88 0 +0.00(+0.00%)
Jul 03, 2012 735.22 741.38 731.71 738.88 0 +4.40(+0.60%)
Jul 02, 2012 733.27 738.25 726.80 734.48 0 +1.39(+0.19%)
Jun 30, 2012 727.69 735.19 722.93 733.09 0 -0.54(-0.07%)
Jun 29, 2012 727.69 735.30 722.93 733.63 0 +16.87(+2.35%)
Jun 28, 2012 712.53 718.57 706.33 716.76 0 -0.20(-0.03%)
Jun 27, 2012 713.15 720.16 710.59 716.96 0 +5.43(+0.76%)
Jun 26, 2012 710.12 716.17 705.13 711.53 0 +3.19(+0.45%)
Jun 25, 2012 707.84 712.63 701.03 708.34 0 -7.39(-1.03%)
Jun 22, 2012 717.26 721.83 711.73 715.73 0 +2.51(+0.35%)
Jun 21, 2012 728.91 732.21 712.21 713.22 0 -14.99(-2.06%)
Jun 20, 2012 727.20 732.64 721.75 728.21 0 +0.56(+0.08%)
Jun 19, 2012 724.93 731.82 721.46 727.65 0 +5.78(+0.80%)
Jun 18, 2012 719.11 725.76 716.63 721.87 0 -0.92(-0.13%)
Jun 15, 2012 720.77 726.50 715.33 722.79 0 +6.21(+0.87%)
Jun 14, 2012 707.95 720.30 705.51 716.58 0 +9.20(+1.30%)
Jun 13, 2012 709.13 714.97 703.43 707.38 0 -4.34(-0.61%)
Jun 12, 2012 705.92 713.14 701.89 711.72 0 +8.03(+1.14%)
Jun 11, 2012 715.30 717.94 702.91 703.68 0 -6.27(-0.88%)
Jun 08, 2012 700.73 711.03 696.82 709.95 0 +7.39(+1.05%)
Jun 07, 2012 707.81 711.43 700.10 702.56 0 +0.09(+0.01%)
Jun 06, 2012 691.46 703.89 687.99 702.47 0 +15.84(+2.31%)
Jun 05, 2012 684.12 690.41 680.41 686.63 0 +1.06(+0.16%)
Jun 04, 2012 686.47 690.23 678.93 685.57 0 +0.44(+0.06%)
Jun 02, 2012 688.72 693.99 680.94 685.13 0 +0.00(+0.00%)
Jun 01, 2012 688.72 693.99 680.94 685.13 0 -11.32(-1.63%)
May 31, 2012 697.97 704.49 690.00 696.45 0 -1.41(-0.20%)
May 30, 2012 702.33 706.44 695.00 697.86 0 -10.34(-1.46%)
May 29, 2012 706.47 711.99 701.99 708.20 0 +5.98(+0.85%)
May 28, 2012 703.17 708.01 698.31 702.22 0 +0.00(+0.00%)
May 25, 2012 703.17 708.01 698.31 702.22 0 -1.48(-0.21%)
May 24, 2012 701.62 706.27 695.61 703.70 0 +3.89(+0.56%)
May 23, 2012 695.80 703.25 686.86 699.81 0 +0.73(+0.10%)
May 22, 2012 699.26 706.65 694.56 699.08 0 +0.15(+0.02%)
May 21, 2012 694.99 702.40 690.57 698.93 0 +4.81(+0.69%)
May 18, 2012 697.48 701.78 689.54 694.12 0 -0.46(-0.07%)
May 17, 2012 698.69 704.92 692.02 694.58 0 -2.20(-0.32%)
May 16, 2012 699.66 706.04 693.66 696.78 0 -0.30(-0.04%)
May 15, 2012 699.32 705.65 694.15 697.08 0 -3.18(-0.45%)
May 14, 2012 700.72 705.78 696.46 700.26 0 -6.83(-0.97%)
May 11, 2012 704.81 714.30 702.40 707.08 0 +0.20(+0.03%)
May 10, 2012 709.13 713.69 703.62 706.88 0 +2.43(+0.34%)
May 09, 2012 702.22 711.11 697.81 704.46 0 -12.64(-1.76%)
May 08, 2012 715.51 720.58 708.76 717.09 0 +4.45(+0.62%)
May 07, 2012 707.45 716.03 705.30 712.64 0 +1.56(+0.22%)
May 04, 2012 716.77 719.22 708.88 711.08 0 -9.19(-1.28%)
May 03, 2012 723.88 726.77 716.21 720.26 0 -3.59(-0.50%)
May 02, 2012 723.78 728.24 719.40 723.85 0 -3.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.