Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 627.71 660.33 644.00 647.40 0 -7.55(-1.15%)
Apr 29, 2010 651.07 661.52 648.15 654.95 0 +6.40(+0.99%)
Apr 28, 2010 618.80 653.74 641.34 648.55 0 +5.12(+0.80%)
Apr 27, 2010 625.40 659.81 639.61 643.43 0 -13.68(-2.08%)
Apr 26, 2010 632.77 665.14 654.37 657.11 0 -4.67(-0.71%)
Apr 23, 2010 629.01 664.82 652.38 661.78 0 +4.34(+0.66%)
Apr 22, 2010 625.22 659.87 647.53 657.44 0 -0.89(-0.14%)
Apr 21, 2010 631.06 665.85 651.78 658.33 0 -1.99(-0.30%)
Apr 20, 2010 630.96 664.55 654.42 660.32 0 +4.77(+0.73%)
Apr 19, 2010 620.39 658.53 644.48 655.55 0 +6.47(+1.00%)
Apr 16, 2010 630.07 661.98 643.50 649.07 0 -11.68(-1.77%)
Apr 15, 2010 632.62 665.63 654.88 660.75 0 -0.22(-0.03%)
Apr 14, 2010 625.93 662.93 651.51 660.98 0 +7.96(+1.22%)
Apr 13, 2010 624.92 656.94 648.30 653.01 0 -1.04(-0.16%)
Apr 12, 2010 626.32 657.79 650.98 654.06 0 +1.19(+0.18%)
Apr 09, 2010 623.01 656.02 646.99 652.87 0 +4.24(+0.65%)
Apr 08, 2010 615.50 651.68 639.46 648.63 0 +3.38(+0.52%)
Apr 07, 2010 648.33 652.02 641.55 645.24 0 -4.18(-0.64%)
Apr 06, 2010 619.61 652.29 644.74 649.42 0 +1.56(+0.24%)
Apr 05, 2010 619.68 652.02 643.03 647.86 0 +3.58(+0.56%)
Apr 01, 2010 644.29 644.29 644.29 0 +5.42(+0.85%)
Mar 31, 2010 639.10 643.18 634.88 638.87 0 -2.27(-0.35%)
Mar 30, 2010 643.63 646.66 637.72 641.13 0 -2.91(-0.45%)
Mar 29, 2010 643.92 648.89 638.01 644.05 0 +3.03(+0.47%)
Mar 26, 2010 615.08 647.23 637.61 641.02 0 +0.03(+0.00%)
Mar 25, 2010 618.00 651.49 639.67 640.99 0 -0.47(-0.07%)
Mar 24, 2010 613.52 647.12 637.56 641.45 0 -1.81(-0.28%)
Mar 23, 2010 611.89 645.06 636.25 643.26 0 +6.43(+1.01%)
Mar 22, 2010 601.69 641.09 627.83 636.83 0 +3.90(+0.62%)
Mar 19, 2010 613.31 643.09 628.88 632.93 0 -5.33(-0.83%)
Mar 18, 2010 639.81 642.84 633.72 638.26 0 -0.67(-0.10%)
Mar 17, 2010 609.57 642.95 633.45 638.92 0 +3.63(+0.57%)
Mar 16, 2010 605.22 637.65 629.10 635.30 0 +4.72(+0.75%)
Mar 15, 2010 600.12 631.80 626.27 630.57 0 +1.15(+0.18%)
Mar 12, 2010 607.11 636.97 625.39 629.42 0 -3.49(-0.55%)
Mar 11, 2010 600.61 634.82 625.41 632.91 0 +4.23(+0.67%)
Mar 10, 2010 600.00 634.14 624.42 628.69 0 +3.03(+0.48%)
Mar 09, 2010 592.92 630.04 618.59 625.66 0 +3.01(+0.48%)
Mar 08, 2010 623.36 626.99 619.23 622.65 0 +0.43(+0.07%)
Mar 05, 2010 589.97 623.35 615.21 622.22 0 +7.63(+1.24%)
Mar 04, 2010 584.94 617.47 609.40 614.59 0 +1.59(+0.26%)
Mar 03, 2010 587.33 618.82 610.47 613.00 0 -0.75(-0.12%)
Mar 02, 2010 587.62 619.55 610.56 613.74 0 -0.54(-0.09%)
Mar 01, 2010 583.47 617.03 609.00 614.28 0 +4.12(+0.67%)
Feb 26, 2010 582.40 614.48 606.26 610.16 0 +0.15(+0.02%)
Feb 25, 2010 575.94 611.21 600.15 610.02 0 -1.72(-0.28%)
Feb 24, 2010 579.21 614.31 604.89 611.74 0 +5.97(+0.99%)
Feb 23, 2010 581.87 614.13 602.38 605.77 0 -6.38(-1.04%)
Feb 22, 2010 585.55 617.43 607.96 612.15 0 -0.19(-0.03%)
Feb 19, 2010 580.87 616.32 606.86 612.33 0 +1.61(+0.26%)
Feb 18, 2010 580.31 613.67 604.65 610.72 0 +0.94(+0.15%)
Feb 17, 2010 581.25 614.29 604.55 609.78 0 +2.55(+0.42%)
Feb 16, 2010 572.79 609.94 597.94 607.24 0 +10.35(+1.73%)
Feb 12, 2010 596.88 596.88 596.88 0 -2.37(-0.40%)
Feb 11, 2010 566.64 602.33 590.84 599.26 0 +3.48(+0.58%)
Feb 10, 2010 568.50 600.46 590.09 595.78 0 -1.28(-0.21%)
Feb 09, 2010 567.92 603.70 590.49 597.06 0 +2.82(+0.47%)
Feb 08, 2010 568.66 601.01 589.74 594.24 0 -3.02(-0.51%)
Feb 05, 2010 567.14 600.50 585.08 597.26 0 -1.37(-0.23%)
Feb 04, 2010 596.37 613.94 596.90 598.63 0 -18.78(-3.04%)
Feb 03, 2010 601.81 622.55 612.35 617.41 0 -2.12(-0.34%)
Feb 02, 2010 598.55 622.02 610.16 619.54 0 +9.33(+1.53%)
Feb 01, 2010 594.61 615.60 605.51 610.21 0 +6.10(+1.01%)
Jan 29, 2010 595.12 616.49 600.94 604.11 0 -2.72(-0.45%)
Jan 28, 2010 615.49 619.43 601.64 606.83 0 -5.55(-0.91%)
Jan 27, 2010 593.51 617.57 602.67 612.38 0 +2.86(+0.47%)
Jan 26, 2010 593.48 617.39 603.68 609.52 0 -2.11(-0.34%)
Jan 25, 2010 600.19 620.36 607.33 611.63 0 +1.41(+0.23%)
Jan 22, 2010 604.21 627.18 607.88 610.22 0 -10.29(-1.66%)
Jan 21, 2010 634.57 637.61 616.23 620.50 0 -13.08(-2.06%)
Jan 20, 2010 615.90 640.25 627.78 633.58 0 -6.41(-1.00%)
Jan 19, 2010 611.12 642.21 627.76 639.99 0 +7.31(+1.16%)
Jan 18, 2010 632.68 632.68 632.68 0 +0.00(+0.00%)
Jan 15, 2010 618.55 640.74 628.65 632.68 0 -6.14(-0.96%)
Jan 14, 2010 618.63 643.85 633.44 638.82 0 +0.16(+0.03%)
Jan 13, 2010 637.27 643.55 631.33 638.66 0 +2.13(+0.33%)
Jan 12, 2010 616.84 641.91 630.96 636.53 0 -3.94(-0.61%)
Jan 11, 2010 621.51 645.52 634.07 640.47 0 +3.20(+0.50%)
Jan 08, 2010 617.10 641.05 630.52 637.26 0 -0.29(-0.05%)
Jan 07, 2010 616.83 641.90 630.51 637.55 0 +2.35(+0.37%)
Jan 06, 2010 633.49 641.03 628.88 635.21 0 +0.46(+0.07%)
Jan 05, 2010 633.26 639.03 626.81 634.74 0 +1.85(+0.29%)
Jan 04, 2010 626.43 635.08 622.78 632.89 0 +12.02(+1.94%)
Dec 31, 2009 620.87 620.87 620.87 0 -5.85(-0.93%)
Dec 30, 2009 604.76 628.85 621.72 626.72 0 -0.13(-0.02%)
Dec 29, 2009 609.81 631.67 625.33 626.85 0 -1.31(-0.21%)
Dec 28, 2009 608.53 631.28 624.13 628.16 0 +1.92(+0.31%)
Dec 24, 2009 604.76 627.73 622.04 626.25 0 +2.99(+0.48%)
Dec 23, 2009 606.01 627.97 620.42 623.26 0 -0.50(-0.08%)
Dec 22, 2009 603.71 628.23 620.17 623.75 0 +2.16(+0.35%)
Dec 21, 2009 598.19 625.18 616.43 621.59 0 +6.05(+0.98%)
Dec 18, 2009 597.16 620.66 609.32 615.54 0 +2.82(+0.46%)
Dec 17, 2009 598.01 619.48 609.13 612.72 0 -10.24(-1.64%)
Dec 16, 2009 604.51 628.26 617.67 622.96 0 +1.29(+0.21%)
Dec 15, 2009 605.36 629.32 616.75 621.68 0 -5.10(-0.81%)
Dec 14, 2009 627.86 629.86 623.45 626.78 0 -4.89(-0.77%)
Dec 11, 2009 610.89 635.23 626.47 631.67 0 +3.13(+0.50%)
Dec 10, 2009 609.88 634.79 624.06 628.53 0 +2.22(+0.35%)
Dec 09, 2009 605.61 630.53 619.07 626.31 0 +1.90(+0.30%)
Dec 08, 2009 610.37 632.10 620.26 624.41 0 -7.69(-1.22%)
Dec 07, 2009 613.26 639.97 627.90 632.11 0 -0.92(-0.15%)
Dec 04, 2009 618.64 643.59 626.77 633.02 0 +0.58(+0.09%)
Dec 03, 2009 617.28 643.33 630.15 632.45 0 -3.49(-0.55%)
Dec 02, 2009 616.84 641.04 631.16 635.94 0 -0.92(-0.14%)
Dec 01, 2009 616.92 641.28 629.51 636.86 0 +6.79(+1.08%)
Nov 30, 2009 608.05 633.68 623.44 630.07 0 +2.05(+0.33%)
Nov 27, 2009 602.35 633.12 618.70 628.02 0 -10.01(-1.57%)
Nov 26, 2009 617.55 641.45 632.63 638.03 0 -0.04(-0.01%)
Nov 25, 2009 617.60 641.49 632.67 638.06 0 +4.57(+0.72%)
Nov 24, 2009 615.57 639.80 628.16 633.49 0 -1.78(-0.28%)
Nov 23, 2009 613.71 640.28 630.19 635.27 0 +8.82(+1.41%)
Nov 20, 2009 606.44 631.18 622.21 626.46 0 -1.31(-0.21%)
Nov 19, 2009 610.24 632.90 622.29 627.76 0 -6.15(-0.97%)
Nov 18, 2009 631.50 636.62 626.39 633.91 0 +3.21(+0.51%)
Nov 17, 2009 608.78 632.84 624.42 630.70 0 +1.82(+0.29%)
Nov 16, 2009 605.95 633.67 621.63 628.89 0 +9.38(+1.51%)
Nov 13, 2009 598.69 624.87 614.14 619.50 0 +2.20(+0.36%)
Nov 12, 2009 621.43 626.74 614.50 617.31 0 -4.97(-0.80%)
Nov 11, 2009 623.06 627.73 616.99 622.28 0 +4.49(+0.73%)
Nov 10, 2009 613.35 622.46 610.89 617.78 0 +2.42(+0.39%)
Nov 09, 2009 608.26 617.29 605.19 615.36 0 +13.54(+2.25%)
Nov 06, 2009 597.14 604.39 593.67 601.83 0 +3.00(+0.50%)
Nov 05, 2009 595.33 604.28 592.20 598.82 0 +5.70(+0.96%)
Nov 04, 2009 596.76 603.56 590.37 593.12 0 +0.15(+0.03%)
Nov 03, 2009 587.87 597.56 582.59 592.97 0 -0.02(-0.00%)
Nov 02, 2009 594.64 601.59 582.58 592.99 0 +2.15(+0.36%)
Oct 30, 2009 605.89 609.63 587.23 590.84 0 -17.72(-2.91%)
Oct 29, 2009 600.98 611.69 595.78 608.55 0 +9.53(+1.59%)
Oct 28, 2009 603.70 609.68 594.93 599.02 0 -6.62(-1.09%)
Oct 27, 2009 603.24 611.27 597.82 605.65 0 +4.22(+0.70%)
Oct 26, 2009 612.68 619.14 598.32 601.43 0 -9.31(-1.52%)
Oct 23, 2009 612.41 613.95 607.05 610.74 0 -8.25(-1.33%)
Oct 22, 2009 613.30 622.76 606.33 618.99 0 +6.08(+0.99%)
Oct 21, 2009 618.20 627.63 609.45 612.91 0 -6.50(-1.05%)
Oct 20, 2009 618.44 624.18 615.03 619.41 0 -3.03(-0.49%)
Oct 19, 2009 618.63 626.89 615.09 622.44 0 +5.15(+0.83%)
Oct 16, 2009 619.50 623.26 610.40 617.29 0 -7.00(-1.12%)
Oct 15, 2009 618.52 629.11 613.52 624.29 0 +1.83(+0.29%)
Oct 14, 2009 619.66 626.03 613.38 622.46 0 +10.32(+1.69%)
Oct 13, 2009 612.21 617.38 605.49 612.14 0 -0.91(-0.15%)
Oct 12, 2009 611.46 617.32 605.96 613.05 0 +5.32(+0.88%)
Oct 09, 2009 605.33 610.97 600.57 607.73 0 +2.32(+0.38%)
Oct 08, 2009 606.15 610.99 600.54 605.40 0 -54.65(-8.28%)
Oct 07, 2009 659.11 666.25 653.42 660.06 0 -0.95(-0.14%)
Oct 06, 2009 658.00 666.12 652.89 661.01 0 +8.28(+1.27%)
Oct 05, 2009 647.23 655.42 641.95 652.73 0 +8.39(+1.30%)
Oct 02, 2009 640.23 650.76 635.55 644.34 0 -0.58(-0.09%)
Oct 01, 2009 656.85 659.59 642.65 644.92 0 -13.27(-2.02%)
Sep 30, 2009 662.82 665.71 650.21 658.19 0 -2.90(-0.44%)
Sep 29, 2009 663.50 668.80 656.87 661.09 0 -1.65(-0.25%)
Sep 28, 2009 655.88 667.45 652.37 662.74 0 +9.48(+1.45%)
Sep 25, 2009 655.23 662.15 649.05 653.26 0 -3.41(-0.52%)
Sep 24, 2009 662.28 666.27 651.25 656.67 0 -3.72(-0.56%)
Sep 23, 2009 667.79 674.48 658.11 660.38 0 -4.75(-0.71%)
Sep 22, 2009 667.10 671.76 661.31 665.13 0 +2.91(+0.44%)
Sep 21, 2009 658.85 666.07 654.83 662.22 0 -2.21(-0.33%)
Sep 18, 2009 665.79 671.11 658.69 664.42 0 +2.46(+0.37%)
Sep 17, 2009 663.95 671.24 658.17 661.97 0 +3.76(+0.57%)
Sep 16, 2009 661.06 668.92 654.20 658.20 0 -0.72(-0.11%)
Sep 15, 2009 661.90 665.99 653.70 658.92 0 -2.52(-0.38%)
Sep 14, 2009 654.46 664.27 651.36 661.44 0 +1.17(+0.18%)
Sep 11, 2009 663.87 668.21 656.29 660.27 0 -2.88(-0.44%)
Sep 10, 2009 657.96 665.34 652.71 663.15 0 +5.92(+0.90%)
Sep 09, 2009 656.34 665.33 650.80 657.24 0 +1.95(+0.30%)
Sep 08, 2009 657.00 661.41 649.12 655.29 0 +4.56(+0.70%)
Sep 04, 2009 650.73 650.73 650.73 0 +7.75(+1.21%)
Sep 03, 2009 642.69 647.21 635.54 642.98 0 +3.55(+0.56%)
Sep 02, 2009 639.93 646.80 634.90 639.43 0 -6.22(-0.96%)
Sep 01, 2009 657.66 664.46 642.68 645.65 0 -14.06(-2.13%)
Aug 31, 2009 659.93 666.11 653.91 659.71 0 -6.55(-0.98%)
Aug 28, 2009 673.18 675.54 661.48 666.27 0 -3.54(-0.53%)
Aug 27, 2009 668.15 673.80 659.35 669.80 0 +1.27(+0.19%)
Aug 26, 2009 664.09 673.20 659.57 668.53 0 +2.49(+0.37%)
Aug 25, 2009 668.56 675.47 661.92 666.04 0 +0.96(+0.14%)
Aug 24, 2009 666.05 673.62 658.78 665.08 0 +3.27(+0.49%)
Aug 21, 2009 658.82 665.67 652.88 661.80 0 +10.63(+1.63%)
Aug 20, 2009 647.22 654.33 643.33 651.18 0 +4.82(+0.75%)
Aug 19, 2009 634.08 650.26 632.20 646.36 0 +7.38(+1.15%)
Aug 18, 2009 637.14 643.07 632.78 638.98 0 +4.16(+0.65%)
Aug 17, 2009 636.65 642.76 629.64 634.83 0 -20.13(-3.07%)
Aug 14, 2009 657.73 662.25 646.56 654.95 0 -2.71(-0.41%)
Aug 13, 2009 657.47 661.51 646.12 657.66 0 +5.22(+0.80%)
Aug 12, 2009 644.82 658.25 642.27 652.44 0 +6.64(+1.03%)
Aug 11, 2009 651.02 655.41 641.98 645.80 0 -8.14(-1.25%)
Aug 10, 2009 652.96 659.74 647.08 653.95 0 -0.76(-0.12%)
Aug 07, 2009 656.13 664.04 649.42 654.71 0 +4.59(+0.71%)
Aug 06, 2009 655.81 658.31 644.93 650.12 0 -2.46(-0.38%)
Aug 05, 2009 655.51 660.83 644.93 652.58 0 -0.89(-0.14%)
Aug 04, 2009 651.86 659.58 646.73 653.47 0 +0.06(+0.01%)
Aug 03, 2009 656.80 662.51 646.55 653.41 0 +5.03(+0.78%)
Jul 31, 2009 646.50 654.12 639.47 648.39 0 +1.67(+0.26%)
Jul 30, 2009 646.21 656.42 641.07 646.72 0 +4.54(+0.71%)
Jul 29, 2009 638.32 646.89 631.72 642.18 0 -0.44(-0.07%)
Jul 28, 2009 641.25 649.16 633.59 642.62 0 -1.31(-0.20%)
Jul 27, 2009 643.77 649.62 636.00 643.93 0 +5.68(+0.89%)
Jul 25, 2009 644.02 679.03 627.33 638.25 0 -5.36(-0.83%)
Jul 24, 2009 636.62 646.91 632.51 643.61 0 +4.49(+0.70%)
Jul 23, 2009 629.28 646.00 625.17 639.12 0 +11.72(+1.87%)
Jul 22, 2009 625.06 636.62 620.08 627.41 0 -1.79(-0.28%)
Jul 21, 2009 625.97 633.19 619.35 629.20 0 +6.77(+1.09%)
Jul 20, 2009 620.31 626.72 612.17 622.43 0 +5.07(+0.82%)
Jul 17, 2009 616.88 622.31 609.90 617.36 0 +1.38(+0.22%)
Jul 16, 2009 610.05 619.82 605.05 615.98 0 +3.17(+0.52%)
Jul 15, 2009 603.52 615.17 599.00 612.82 0 +15.49(+2.59%)
Jul 14, 2009 596.82 601.44 588.62 597.33 0 +2.43(+0.41%)
Jul 13, 2009 583.70 595.87 582.14 594.90 0 +12.35(+2.12%)
Jul 10, 2009 582.27 587.04 575.96 582.55 0 -4.08(-0.70%)
Jul 09, 2009 591.54 596.01 581.82 586.63 0 -0.47(-0.08%)
Jul 08, 2009 590.85 596.19 578.78 587.10 0 -3.01(-0.51%)
Jul 07, 2009 598.59 602.53 587.54 590.12 0 -9.84(-1.64%)
Jul 06, 2009 595.59 604.36 588.11 599.95 0 +0.60(+0.10%)
Jul 02, 2009 606.74 611.71 596.61 599.35 0 -16.03(-2.61%)
Jul 01, 2009 618.32 624.01 611.80 615.38 0 +0.73(+0.12%)
Jun 30, 2009 620.96 624.69 607.49 614.65 0 -6.02(-0.97%)
Jun 29, 2009 615.44 623.80 609.30 620.67 0 +7.77(+1.27%)
Jun 26, 2009 614.09 618.50 606.64 612.90 0 -2.72(-0.44%)
Jun 25, 2009 605.74 618.27 603.66 615.62 0 +12.01(+1.99%)
Jun 24, 2009 607.15 613.44 598.78 603.61 0 +0.59(+0.10%)
Jun 23, 2009 602.84 608.77 595.26 603.02 0 +2.16(+0.36%)
Jun 22, 2009 609.07 615.63 597.21 600.87 0 -14.52(-2.36%)
Jun 19, 2009 621.02 625.18 610.27 615.39 0 -0.49(-0.08%)
Jun 18, 2009 610.83 621.63 607.07 615.88 0 +5.71(+0.94%)
Jun 17, 2009 609.91 618.06 602.30 610.17 0 -0.60(-0.10%)
Jun 16, 2009 621.32 625.08 608.39 610.77 0 -8.60(-1.39%)
Jun 15, 2009 625.20 628.67 613.26 619.37 0 -12.09(-1.91%)
Jun 12, 2009 627.27 637.07 622.01 631.46 0 +1.61(+0.26%)
Jun 11, 2009 625.25 639.42 619.91 629.84 0 +5.74(+0.92%)
Jun 10, 2009 629.41 632.88 616.99 624.10 0 -0.12(-0.02%)
Jun 09, 2009 627.01 631.56 618.69 624.22 0 +0.21(+0.03%)
Jun 08, 2009 619.62 629.12 614.07 624.01 0 -0.63(-0.10%)
Jun 05, 2009 630.11 634.93 617.52 624.64 0 +0.07(+0.01%)
Jun 04, 2009 622.67 629.72 615.16 624.57 0 +4.90(+0.79%)
Jun 03, 2009 622.04 626.67 611.01 619.67 0 -5.75(-0.92%)
Jun 02, 2009 621.50 632.38 616.83 625.42 0 +2.38(+0.38%)
Jun 01, 2009 620.28 630.91 612.92 623.04 0 +10.37(+1.69%)
May 29, 2009 611.13 617.00 601.27 612.67 0 +5.95(+0.98%)
May 28, 2009 601.73 611.80 594.28 606.72 0 +8.33(+1.39%)
May 27, 2009 610.31 616.61 596.65 598.39 0 -11.00(-1.80%)
May 26, 2009 594.87 613.49 591.00 609.38 0 +11.88(+1.99%)
May 25, 2009 597.50 597.50 597.50 597.50 0 +0.00(+0.00%)
May 22, 2009 600.65 607.38 592.46 597.50 0 -0.61(-0.10%)
May 21, 2009 600.67 606.62 590.69 598.11 0 -8.60(-1.42%)
May 20, 2009 615.39 624.28 603.47 606.72 0 -3.19(-0.52%)
May 19, 2009 612.54 619.46 605.07 609.91 0 -1.42(-0.23%)
May 18, 2009 604.39 616.13 599.59 611.33 0 +8.14(+1.35%)
May 17, 2009 603.19 603.19 603.19 0 +6.24(+1.04%)
May 15, 2009 604.88 611.04 592.59 596.95 0 -8.99(-1.48%)
May 14, 2009 604.37 614.17 590.76 605.94 0 +0.79(+0.13%)
May 13, 2009 611.17 618.77 599.93 605.15 0 -11.20(-1.82%)
May 12, 2009 617.27 628.23 606.83 616.36 0 +2.76(+0.45%)
May 11, 2009 616.55 624.61 607.48 613.60 0 -11.21(-1.79%)
May 08, 2009 621.10 633.04 611.06 624.81 0 +9.23(+1.50%)
May 07, 2009 627.15 633.18 600.89 615.59 0 -0.21(-0.03%)
May 06, 2009 609.89 623.41 601.43 615.80 0 +9.87(+1.63%)
May 05, 2009 605.15 614.81 597.20 605.92 0 -0.51(-0.08%)
May 04, 2009 598.76 610.28 593.93 606.43 0 +17.41(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.