Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 33,500 -0.01(-20.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 12,243 -0.01(-20.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 51,550 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0500 0.0500 43,600 -0.01(-23.08%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 10,050 +0.01(+18.18%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 60,000 -0.02(-21.43%)
Apr 15, 2020 0.0500 0.0700 0.0450 0.0700 213,441 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 104,500 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0750 156,000 +0.00(+7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 17,400 +0.01(+16.67%)
Mar 24, 2020 0.0800 0.0800 0.0600 0.0600 88,999 -0.01(-14.29%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0750 24,008 -0.01(-6.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0850 150,000 +0.01(+6.25%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0800 108,200 -0.01(-5.88%)
Mar 16, 2020 0.0800 0.0850 0.0800 0.0850 78,450 -0.02(-22.73%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 35,000 +0.03(+37.50%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 117,000 -0.02(-20.00%)
Mar 11, 2020 0.1100 0.1150 0.0850 0.1000 161,900 -0.01(-9.09%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.02(+29.41%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0850 176,500 -0.03(-29.17%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 229,250 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1250 0.1150 0.1200 78,000 -0.01(-4.00%)
Mar 04, 2020 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1300 0.1200 0.1250 54,400 +0.01(+8.70%)
Mar 02, 2020 0.1000 0.1150 0.1000 0.1150 69,750 +0.01(+15.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Feb 27, 2020 0.1000 0.1200 0.0900 0.0900 75,520 -0.01(-10.00%)
Feb 26, 2020 0.1200 0.1200 0.1000 0.1000 168,925 -0.01(-13.04%)
Feb 25, 2020 0.1200 0.1200 0.0800 0.1150 277,680 -0.00(-4.17%)
Feb 24, 2020 0.1350 0.1350 0.1200 0.1200 246,482 -0.02(-17.24%)
Feb 21, 2020 0.1400 0.1450 0.1250 0.1450 68,000 +0.00(+3.57%)
Feb 20, 2020 0.1550 0.1550 0.1400 0.1400 22,500 -0.00(-3.45%)
Feb 19, 2020 0.1600 0.1600 0.1400 0.1450 72,871 +0.01(+11.54%)
Feb 18, 2020 0.1450 0.1650 0.1300 0.1300 352,671 -0.01(-10.34%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 13, 2020 0.1250 0.1350 0.1250 0.1250 75,350 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1250 0.1200 0.1250 72,378 +0.01(+13.64%)
Feb 11, 2020 0.1000 0.1400 0.1000 0.1100 423,144 +0.01(+10.00%)
Feb 10, 2020 0.0900 0.1000 0.0900 0.1000 252,750 +0.02(+25.00%)
Feb 07, 2020 0.0800 0.0800 0.0750 0.0800 28,300 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0750 0.0800 84,681 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0800 0.0800 52,900 -0.01(-11.11%)
Feb 04, 2020 0.0900 0.0900 0.0800 0.0900 31,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0900 0.0800 0.0900 118,543 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0900 0.0800 0.0900 112,000 +0.01(+12.50%)
Jan 30, 2020 0.0750 0.0800 0.0750 0.0800 82,900 -0.01(-15.79%)
Jan 29, 2020 0.1000 0.1000 0.0850 0.0950 61,500 +0.01(+5.56%)
Jan 28, 2020 0.1000 0.1000 0.0850 0.0900 97,365 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 43,956 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+17.65%)
Jan 23, 2020 0.0900 0.0950 0.0850 0.0850 130,500 -0.01(-15.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0950 0.1000 54,002 -0.00(-4.76%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1050 195,622 +0.02(+23.53%)
Jan 17, 2020 0.0950 0.0950 0.0850 0.0850 187,998 -0.00(-5.56%)
Jan 16, 2020 0.0950 0.1000 0.0900 0.0900 117,500 +0.01(+12.50%)
Jan 15, 2020 0.0800 0.1000 0.0650 0.0800 547,100 +0.01(+14.29%)
Jan 14, 2020 0.0800 0.0800 0.0600 0.0700 552,687 +0.01(+16.67%)
Jan 13, 2020 0.0500 0.0600 0.0500 0.0600 172,500 +0.02(+50.00%)
Jan 10, 2020 0.0450 0.0500 0.0400 0.0400 588,464 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0400 144,998 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 38,976 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 133,299 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0350 0.0350 282,000 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 210,793 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0550 0.0550 0.0300 0.0350 140,600 -0.00(-12.50%)
Dec 20, 2019 0.0300 0.0500 0.0300 0.0400 1,048,425 +0.01(+60.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 83,875 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0250 142,895 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 219,446 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 377,850 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0250 0.0250 314,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0250 511,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0300 0.0200 0.0250 541,950 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 129,550 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 163,000 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+20.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0250 99,800 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0250 13,852 -0.00(-16.67%)
Nov 25, 2019 0.0250 0.0350 0.0250 0.0300 726,700 +0.01(+50.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 161,075 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0250 0.0200 0.0200 359,100 -0.01(-20.00%)
Nov 20, 2019 0.0300 0.0300 0.0200 0.0250 81,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0250 14,100 +0.01(+25.00%)
Nov 12, 2019 0.0250 0.0250 0.0200 0.0200 16,440 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0200 0.0200 159,058 -0.01(-20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 195,400 +0.01(+25.00%)
Nov 06, 2019 0.0300 0.0300 0.0200 0.0200 444,000 -0.01(-33.33%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 12,170 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.01(+50.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 6,684 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0200 0.0150 0.0200 32,339 -0.01(-20.00%)
Oct 22, 2019 0.0150 0.0250 0.0150 0.0250 37,594 +0.01(+25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 37,960 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 100,315 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0200 0.0200 215,600 -0.01(-20.00%)
Oct 15, 2019 0.0200 0.0250 0.0200 0.0250 373,069 +0.01(+25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0200 222,205 -0.01(-20.00%)
Oct 09, 2019 0.0300 0.0300 0.0250 0.0250 352,200 -0.00(-16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 23,750 -0.00(-16.67%)
Oct 04, 2019 0.0400 0.0400 0.0200 0.0300 30,469 -0.01(-14.29%)
Oct 03, 2019 0.0400 0.0400 0.0300 0.0350 95,326 +0.01(+40.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0250 420,120 +0.01(+25.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 3,650 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 296,000 -0.00(-16.67%)
Sep 23, 2019 0.0400 0.0400 0.0250 0.0300 235,700 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 70,800 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 58,000 +0.00(+20.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 150,546 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0250 0.0200 0.0250 1,162,585 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 524,850 +0.01(+33.33%)
Sep 12, 2019 0.0150 0.0200 0.0150 0.0150 281,819 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 7,219 -0.01(-25.00%)
Sep 09, 2019 0.0200 0.0200 0.0150 0.0200 549,236 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0200 457,639 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0200 0.0200 105,600 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 36,400 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2019 0.0200 0.0300 0.0200 0.0300 87,788 +0.00(+20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 930 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0250 0.0250 114,200 -0.01(-37.50%)
Aug 20, 2019 0.0300 0.0400 0.0250 0.0400 494,002 +0.01(+33.33%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 123,000 -0.00(-16.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 236,002 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 01, 2019 0.0300 0.0300 0.0250 0.0250 247,528 -0.00(-16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 112,343 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 161,100 -0.01(-25.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2019 0.0400 0.0400 0.0300 0.0350 52,500 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 124,059 -0.00(-12.50%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 03, 2019 0.0500 0.0500 0.0400 0.0400 54,696 -0.00(-11.11%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 5,310 +0.00(+12.50%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0400 57,694 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 3,100 -0.01(-30.00%)
Jun 17, 2019 0.0500 0.0500 0.0350 0.0500 16,846 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0450 232,454 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0450 0.0450 81,333 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 241,200 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 77,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 66,186 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 92,829 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 18,170 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 1,092 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 190,102 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 119,500 +0.01(+11.11%)
May 13, 2019 0.0400 0.0450 0.0400 0.0450 52,659 +0.00(+12.50%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 328,848 -0.00(-11.11%)
May 09, 2019 0.0400 0.0450 0.0400 0.0450 364,586 +0.01(+28.57%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 6,218 -0.01(-30.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 87,507 +0.00(+14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.