Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 5,100 -0.01(-20.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 37,600 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 182,900 +0.01(+11.11%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0550 0.0450 0.0450 101,575 -0.01(-18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0550 0.0550 91,295 -0.00(-8.33%)
Apr 15, 2019 0.0700 0.0700 0.0600 0.0600 127,000 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0600 0.0600 292,884 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0650 230,000 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0650 0.0650 484,720 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 65,961 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 50,400 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0700 21,003 +0.01(+7.69%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 8,541 -0.01(-7.14%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0700 50,120 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 25,700 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0650 0.0650 17,666 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0700 21,382 -0.01(-17.65%)
Mar 14, 2019 0.0750 0.0850 0.0700 0.0850 202,999 +0.02(+30.77%)
Mar 13, 2019 0.0900 0.0900 0.0650 0.0650 32,954 -0.02(-23.53%)
Mar 12, 2019 0.0700 0.0850 0.0600 0.0850 78,300 +0.02(+30.77%)
Mar 11, 2019 0.0600 0.0650 0.0550 0.0650 15,000 +0.01(+8.33%)
Mar 08, 2019 0.0600 0.0650 0.0600 0.0600 48,700 +0.00(+9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 121,252 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0450 45,250 +0.00(+12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0450 0.0400 0.0450 55,498 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 211,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 76,675 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 87,493 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 45,783 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Feb 04, 2019 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 66,200 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 30, 2019 0.0600 0.0600 0.0500 0.0500 110,163 -0.02(-28.57%)
Jan 29, 2019 0.0600 0.0700 0.0600 0.0700 257,000 +0.02(+27.27%)
Jan 28, 2019 0.0700 0.0700 0.0550 0.0550 85,734 -0.01(-15.38%)
Jan 25, 2019 0.0750 0.0750 0.0650 0.0650 57,000 -0.01(-7.14%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0700 27,106 -0.00(-6.67%)
Jan 21, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Jan 18, 2019 0.0500 0.0750 0.0500 0.0650 365,900 +0.01(+18.18%)
Jan 17, 2019 0.0750 0.0750 0.0550 0.0550 42,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0550 0.0550 36,088 -0.03(-31.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jan 14, 2019 0.0750 0.1050 0.0750 0.0850 185,000 +0.03(+41.67%)
Jan 11, 2019 0.0900 0.0900 0.0600 0.0600 53,500 -0.03(-29.41%)
Jan 10, 2019 0.0850 0.1000 0.0850 0.0850 104,900 +0.01(+13.33%)
Jan 09, 2019 0.0600 0.0800 0.0600 0.0750 58,000 +0.00(+7.14%)
Jan 08, 2019 0.0650 0.0700 0.0650 0.0700 63,400 +0.01(+16.67%)
Jan 07, 2019 0.0650 0.0750 0.0500 0.0600 82,000 -0.01(-7.69%)
Jan 04, 2019 0.0700 0.0700 0.0550 0.0650 59,000 +0.01(+18.18%)
Jan 03, 2019 0.0600 0.0700 0.0550 0.0550 44,200 -0.01(-15.38%)
Jan 02, 2019 0.0850 0.1600 0.0600 0.0650 377,640 +0.03(+85.71%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 31,750 -0.01(-20.00%)
Dec 27, 2018 0.0450 0.0500 0.0400 0.0500 80,000 +0.01(+11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0450 263,440 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 116,500 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 93,864 -0.01(-10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 223,315 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 12,275 +0.00(+12.50%)
Dec 12, 2018 0.0450 0.0500 0.0400 0.0400 175,213 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0400 75,000 -0.01(-27.27%)
Dec 07, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 06, 2018 0.0350 0.0450 0.0350 0.0450 114,500 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0350 0.0350 184,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 27, 2018 0.0350 0.0350 0.0300 0.0300 214,000 -0.01(-14.29%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 109,200 -0.00(-12.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0500 0.0350 0.0350 62,400 -0.01(-22.22%)
Nov 16, 2018 0.0450 0.0500 0.0400 0.0450 61,000 -0.01(-10.00%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Nov 13, 2018 0.0400 0.0400 0.0350 0.0350 74,435 -0.00(-12.50%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0450 0.0350 0.0400 132,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0450 0.0400 0.0400 129,900 -0.00(-11.11%)
Nov 05, 2018 0.0400 0.0700 0.0400 0.0450 377,916 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0450 65,700 +0.01(+28.57%)
Nov 01, 2018 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0350 0.0350 29,400 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0250 0.0400 88,900 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 100,800 -0.00(-11.11%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 138,800 -0.01(-10.00%)
Oct 23, 2018 0.0550 0.0550 0.0500 0.0500 361,000 -0.00(-9.09%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 157,200 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0650 0.0550 0.0600 132,200 +0.00(+9.09%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Oct 17, 2018 0.0650 0.0650 0.0600 0.0600 276,961 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0600 0.0600 51,500 -0.01(-7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 16,400 +0.02(+27.27%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 24,000 -0.01(-16.67%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+30.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 1,913 -0.00(-9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Sep 26, 2018 0.0700 0.0700 0.0600 0.0600 20,999 -0.01(-14.29%)
Sep 25, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 24, 2018 0.0650 0.0650 0.0500 0.0600 144,000 -0.01(-7.69%)
Sep 21, 2018 0.0650 0.0700 0.0500 0.0650 99,000 +0.01(+30.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 70,270 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0500 0.0600 4,900 +0.00(+9.09%)
Sep 18, 2018 0.0600 0.0650 0.0550 0.0550 142,000 +0.00(+10.00%)
Sep 17, 2018 0.0600 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-9.09%)
Sep 13, 2018 0.0600 0.0700 0.0550 0.0550 38,985 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 14,673 -0.01(-14.29%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 10,026 +0.01(+16.67%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0800 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 118,500 +0.02(+40.00%)
Aug 28, 2018 0.0600 0.0600 0.0500 0.0500 69,000 -0.01(-16.67%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 217,469 -0.01(-7.69%)
Aug 24, 2018 0.0650 0.0650 0.0550 0.0650 98,900 +0.01(+30.00%)
Aug 23, 2018 0.0600 0.0600 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0500 0.0500 12,735 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0500 0.0500 113,000 -0.02(-28.57%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0750 0.0700 0.0700 31,800 -0.00(-6.67%)
Aug 16, 2018 0.0750 0.0750 0.0750 0.0750 116,302 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0750 130,200 -0.01(-6.25%)
Aug 14, 2018 0.0850 0.0850 0.0750 0.0800 223,450 -0.01(-5.88%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0850 181,900 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.1000 0.0900 0.0900 107,776 -0.01(-5.26%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 10,529 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1150 0.0900 0.1000 195,541 +0.01(+11.11%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 2,300 -0.01(-5.26%)
Jul 31, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Jul 30, 2018 0.1000 0.1000 0.0900 0.0900 91,129 -0.01(-10.00%)
Jul 27, 2018 0.1000 0.1000 0.0800 0.1000 97,900 -0.01(-9.09%)
Jul 26, 2018 0.1000 0.1100 0.0950 0.1100 143,600 +0.01(+4.76%)
Jul 25, 2018 0.0950 0.1050 0.0800 0.1050 218,650 +0.01(+16.67%)
Jul 24, 2018 0.1350 0.1350 0.0900 0.0900 110,680 -0.01(-10.00%)
Jul 23, 2018 0.1200 0.1200 0.1000 0.1000 524,400 -0.02(-16.67%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2018 0.1300 0.1300 0.1200 0.1200 50,000 -0.02(-14.29%)
Jul 13, 2018 0.1200 0.1500 0.1200 0.1400 133,700 +0.02(+16.67%)
Jul 12, 2018 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jul 11, 2018 0.1300 0.1300 0.1250 0.1250 44,200 +0.00(+0.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+8.70%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 28, 2018 0.1250 0.1300 0.1250 0.1250 282,500 -0.01(-7.41%)
Jun 27, 2018 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 16,900 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 21, 2018 0.1450 0.1450 0.1250 0.1250 5,000 -0.02(-13.79%)
Jun 20, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 19,256 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 55,105 -0.01(-3.23%)
Jun 13, 2018 0.1550 0.1550 0.1550 0.1550 7,425 +0.01(+6.90%)
Jun 12, 2018 0.1400 0.1450 0.1400 0.1450 33,100 +0.01(+7.41%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Jun 08, 2018 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.00%)
Jun 04, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2018 0.1300 0.1350 0.1300 0.1300 56,538 +0.02(+18.18%)
May 29, 2018 0.1350 0.1700 0.1100 0.1100 96,500 -0.01(-8.33%)
May 24, 2018 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 4,725 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0.1200 83,250 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2018 0.1300 0.1300 0.1250 0.1250 17,500 -0.01(-3.85%)
May 16, 2018 0.1250 0.1300 0.1250 0.1300 52,045 +0.00(+0.00%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 7,165 +0.01(+4.00%)
May 14, 2018 0.1250 0.1400 0.1250 0.1250 16,300 -0.01(-3.85%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
May 10, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 43,600 +0.00(+0.00%)
May 08, 2018 0.1550 0.1550 0.1300 0.1300 84,030 +0.00(+0.00%)
May 07, 2018 0.1350 0.1750 0.1200 0.1300 93,408 -0.02(-13.33%)
May 04, 2018 0.1450 0.1500 0.1350 0.1500 114,050 -0.01(-6.25%)
May 03, 2018 0.1700 0.1700 0.1500 0.1600 27,156 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.