Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4150 -0.0550 (-11.70%)
Official Closing Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2350 0.2450 0.2350 0.2450 2,000 +0.00(+0.00%)
Apr 16, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 +0.07(+36.11%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.14(-43.75%)
Mar 26, 2021 0.3050 0.3200 0.3050 0.3200 26,000 +0.02(+4.92%)
Mar 25, 2021 0.2900 0.3050 0.2900 0.3050 22,610 -0.02(-4.69%)
Mar 24, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2700 19,500 +0.01(+3.85%)
Mar 08, 2021 0.2600 0.2600 0.2600 0.2600 660 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2600 0.2000 0.2600 35,700 +0.02(+6.12%)
Mar 04, 2021 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Mar 03, 2021 0.2300 0.2500 0.2300 0.2450 68,000 +0.04(+16.67%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Feb 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 72 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 2,845 -0.04(-17.39%)
Feb 08, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Feb 05, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Feb 04, 2021 0.2050 0.2150 0.2050 0.2050 41,029 +0.04(+28.12%)
Jan 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 117 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 617 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1600 0.1300 0.1600 1,000 -0.03(-15.79%)
Jan 21, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.06(+46.15%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-35.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 10,500 +0.02(+16.67%)
Jan 04, 2021 0.1500 0.1500 0.1250 0.1500 16,500 -0.03(-16.67%)
Dec 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 15, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.05(+35.48%)
Dec 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Oct 30, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.10(+55.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 998 -0.10(-35.85%)
Sep 14, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 10, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2650 0.2550 0.2650 5,662 +0.04(+15.22%)
Aug 18, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2020 0.2450 0.2450 0.2450 0.2450 2,447 -0.03(-9.26%)
Aug 07, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2020 0.2700 0.2700 0.2700 0.2700 555 +0.07(+35.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jun 11, 2020 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 10, 2020 0.3000 0.3000 0.3000 294 +0.00(+0.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.3000 0.2500 0.3000 20,736 +0.05(+20.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Jun 02, 2020 0.1600 0.1600 0.1600 114 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 325 +0.00(+0.00%)
May 20, 2020 0.1100 0.1600 0.1100 0.1600 26,800 +0.09(+128.57%)
May 19, 2020 0.0700 0.0700 0.0700 137 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.