Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.650	2.220	1.620	1.900	1,095,829	+0.28(+17.28%)
Apr 29, 2020	1.330	1.710	1.330	1.620	530,583	+0.29(+21.80%)
Apr 28, 2020	1.160	1.350	1.080	1.330	254,885	+0.17(+14.66%)
Apr 27, 2020	0.9900	1.160	0.9900	1.160	195,592	+0.17(+17.17%)
Apr 24, 2020	0.9600	0.9900	0.9100	0.9900	301,105	+0.07(+7.61%)
Apr 23, 2020	0.9700	0.9800	0.9200	0.9200	266,387	-0.04(-4.17%)
Apr 22, 2020	0.9600	1.040	0.9600	0.9600	296,513	-0.04(-4.00%)
Apr 21, 2020	1.020	1.100	1.000	1.000	193,981	+0.00(+0.00%)
Apr 20, 2020	0.8700	1.100	0.8700	1.000	452,868	+0.12(+13.64%)
Apr 17, 2020	0.9500	0.9700	0.8700	0.8800	1,550,983	-0.06(-6.38%)
Apr 16, 2020	1.000	1.000	0.9100	0.9400	325,195	-0.06(-6.00%)
Apr 15, 2020	1.000	1.040	0.9500	1.000	328,678	-0.05(-4.76%)
Apr 14, 2020	1.040	1.110	1.040	1.050	136,284	-0.02(-1.87%)
Apr 13, 2020	1.190	1.200	1.030	1.070	189,347	-0.04(-3.60%)
Apr 09, 2020		1.110	1.110	1.110	0	+0.01(+0.91%)
Apr 08, 2020	1.110	1.200	1.100	1.100	205,107	-0.07(-5.98%)
Apr 07, 2020	1.160	1.210	1.160	1.170	95,146	-0.01(-0.85%)
Apr 06, 2020	1.110	1.180	1.080	1.180	91,640	+0.10(+9.26%)
Apr 03, 2020	1.180	1.180	1.050	1.080	189,241	-0.06(-5.26%)
Apr 02, 2020	1.120	1.210	1.120	1.140	266,248	-0.01(-0.87%)
Apr 01, 2020	1.200	1.290	1.100	1.150	280,722	-0.15(-11.54%)
Mar 31, 2020	1.350	1.390	1.270	1.300	355,746	-0.01(-0.76%)
Mar 30, 2020	1.410	1.440	1.240	1.310	243,353	+0.06(+4.80%)
Mar 27, 2020	1.370	1.380	1.180	1.250	600,228	-0.07(-5.30%)
Mar 26, 2020	1.400	1.520	1.190	1.320	1,140,915	-0.30(-18.52%)
Mar 25, 2020	1.450	1.760	1.450	1.620	370,326	+0.15(+10.20%)
Mar 24, 2020	1.280	1.580	1.280	1.470	272,594	+0.16(+12.21%)
Mar 23, 2020	1.290	1.400	1.150	1.310	199,692	+0.08(+6.50%)
Mar 20, 2020	0.9900	1.400	0.9800	1.230	752,454	+0.23(+23.00%)
Mar 19, 2020	0.8500	1.000	0.8000	1.000	368,559	+0.13(+14.94%)
Mar 18, 2020	0.8800	0.9400	0.6700	0.8700	1,230,299	-0.04(-4.40%)
Mar 17, 2020	0.9500	1.050	0.8800	0.9100	1,522,112	-0.04(-4.21%)
Mar 16, 2020	0.9100	1.100	0.9100	0.9500	1,952,874	-0.33(-25.78%)
Mar 13, 2020	1.440	1.600	1.270	1.280	525,497	-0.13(-9.22%)
Mar 12, 2020	1.430	1.600	1.340	1.410	978,569	-0.24(-14.55%)
Mar 11, 2020	2.150	2.150	1.510	1.650	1,680,637	-0.85(-34.00%)
Mar 10, 2020	2.570	2.570	2.250	2.500	244,592	+0.25(+11.11%)
Mar 09, 2020	2.480	2.530	2.240	2.250	351,197	-0.45(-16.67%)
Mar 06, 2020	2.760	2.760	2.410	2.700	698,113	-0.02(-0.74%)
Mar 05, 2020	2.810	2.840	2.640	2.720	202,606	-0.08(-2.86%)
Mar 04, 2020	2.620	2.840	2.520	2.800	239,485	+0.24(+9.37%)
Mar 03, 2020	2.760	2.900	2.540	2.560	218,106	-0.36(-12.33%)
Mar 02, 2020	2.980	3.150	2.790	2.920	151,111	-0.09(-2.99%)
Feb 28, 2020	2.710	3.140	2.670	3.010	275,240	+0.03(+1.01%)
Feb 27, 2020	2.940	3.000	2.660	2.980	351,041	-0.01(-0.33%)
Feb 26, 2020	3.010	3.130	2.940	2.990	86,373	-0.16(-5.08%)
Feb 25, 2020	3.100	3.150	2.980	3.150	181,484	+0.05(+1.61%)
Feb 24, 2020	3.000	3.100	2.950	3.100	238,539	-0.09(-2.82%)
Feb 21, 2020	3.380	3.380	3.180	3.190	145,020	-0.11(-3.33%)
Feb 20, 2020	3.300	3.380	3.220	3.300	171,688	+0.01(+0.30%)
Feb 19, 2020	3.240	3.290	3.240	3.290	143,419	+0.04(+1.23%)
Feb 18, 2020	3.170	3.270	3.170	3.250	119,563	+0.07(+2.20%)
Feb 14, 2020		3.180	3.180	3.180	0	+0.16(+5.30%)
Feb 13, 2020	3.060	3.190	2.970	3.020	279,480	-0.17(-5.33%)
Feb 12, 2020	3.270	3.400	3.150	3.190	279,652	-0.14(-4.20%)
Feb 11, 2020	3.310	3.340	3.250	3.330	180,591	-0.03(-0.89%)
Feb 10, 2020	3.410	3.520	3.330	3.360	156,006	-0.19(-5.35%)
Feb 07, 2020	3.440	3.580	3.420	3.550	160,377	+0.01(+0.28%)
Feb 06, 2020	3.580	3.670	3.540	3.540	121,582	-0.11(-3.01%)
Feb 05, 2020	3.710	3.820	3.620	3.650	113,253	-0.13(-3.44%)
Feb 04, 2020	3.820	3.910	3.770	3.780	57,540	-0.05(-1.31%)
Feb 03, 2020	3.810	3.940	3.810	3.830	79,651	-0.22(-5.43%)
Jan 31, 2020	3.860	4.050	3.800	4.050	98,800	+0.09(+2.27%)
Jan 30, 2020	3.620	3.960	3.610	3.960	132,829	+0.21(+5.60%)
Jan 29, 2020	3.650	3.810	3.650	3.750	142,700	+0.05(+1.35%)
Jan 28, 2020	3.900	3.920	3.660	3.700	348,341	-0.12(-3.14%)
Jan 27, 2020	3.520	3.960	3.520	3.820	391,483	+0.01(+0.26%)
Jan 24, 2020	3.940	4.020	3.620	3.810	379,345	-0.13(-3.30%)
Jan 23, 2020	4.080	4.080	3.870	3.940	314,316	-0.22(-5.29%)
Jan 22, 2020	4.340	4.390	3.990	4.160	195,597	-0.12(-2.80%)
Jan 21, 2020	4.360	4.670	4.160	4.280	374,785	-0.32(-6.96%)
Jan 20, 2020	4.690	4.700	4.470	4.600	65,852	-0.05(-1.08%)
Jan 17, 2020	4.550	4.750	4.410	4.650	524,650	+0.29(+6.65%)
Jan 16, 2020	4.150	4.630	4.060	4.360	784,937	+0.19(+4.56%)
Jan 15, 2020	3.750	4.200	3.720	4.170	966,498	+0.40(+10.61%)
Jan 14, 2020	3.940	3.940	3.730	3.770	546,659	-0.09(-2.33%)
Jan 13, 2020	3.950	4.050	3.780	3.860	275,582	-0.06(-1.53%)
Jan 10, 2020	4.040	4.150	3.850	3.920	179,122	-0.15(-3.69%)
Jan 09, 2020	3.750	4.180	3.750	4.070	517,653	+0.28(+7.39%)
Jan 08, 2020	3.800	3.860	3.540	3.790	317,784	+0.04(+1.07%)
Jan 07, 2020	4.190	4.210	3.630	3.750	535,425	-0.39(-9.42%)
Jan 06, 2020	4.300	4.320	4.110	4.140	167,934	-0.23(-5.26%)
Jan 03, 2020	4.100	4.410	3.980	4.370	425,285	+0.17(+4.05%)
Jan 02, 2020	4.250	4.250	3.770	4.200	575,109	+0.05(+1.20%)
Dec 31, 2019		4.150	4.150	4.150	0	+0.55(+15.28%)
Dec 30, 2019	3.350	3.700	3.270	3.600	724,485	+0.40(+12.50%)
Dec 27, 2019	3.100	3.310	3.000	3.200	355,787	+0.08(+2.56%)
Dec 24, 2019		3.120	3.120	3.120	0	+0.13(+4.35%)
Dec 23, 2019	3.130	3.130	2.880	2.990	567,336	-0.05(-1.64%)
Dec 20, 2019	2.950	3.040	2.880	3.040	558,679	+0.27(+9.75%)
Dec 19, 2019	2.670	2.820	2.670	2.770	338,251	-0.01(-0.36%)
Dec 18, 2019	2.900	2.930	2.690	2.780	915,491	-0.12(-4.14%)
Dec 17, 2019	3.090	3.090	2.700	2.900	297,716	-0.22(-7.05%)
Dec 16, 2019	3.070	3.190	3.020	3.120	157,462	+0.02(+0.65%)
Dec 13, 2019	3.080	3.130	3.050	3.100	116,955	-0.03(-0.96%)
Dec 12, 2019	3.060	3.170	2.960	3.130	338,472	+0.05(+1.62%)
Dec 11, 2019	3.180	3.200	3.060	3.080	176,032	-0.11(-3.45%)
Dec 10, 2019	3.330	3.340	3.140	3.190	286,897	-0.06(-1.85%)
Dec 09, 2019	3.190	3.300	3.120	3.250	363,605	+0.06(+1.88%)
Dec 06, 2019	3.150	3.440	3.150	3.190	560,443	+0.06(+1.92%)
Dec 05, 2019	3.030	3.190	2.990	3.130	361,635	+0.17(+5.74%)
Dec 04, 2019	3.080	3.100	2.940	2.960	347,300	-0.09(-2.95%)
Dec 03, 2019	3.290	3.300	3.000	3.050	258,317	-0.20(-6.15%)
Dec 02, 2019	3.410	3.480	3.170	3.250	223,665	-0.40(-10.96%)
Nov 29, 2019	3.370	3.680	3.260	3.650	164,906	+0.26(+7.67%)
Nov 28, 2019	3.380	3.430	3.320	3.390	18,597	+0.02(+0.59%)
Nov 27, 2019	3.230	3.430	3.150	3.370	224,100	+0.04(+1.20%)
Nov 26, 2019	3.440	3.440	3.080	3.330	494,548	-0.05(-1.48%)
Nov 25, 2019	3.650	3.650	3.290	3.380	283,985	-0.20(-5.59%)
Nov 22, 2019	3.640	3.680	3.500	3.580	243,486	-0.16(-4.28%)
Nov 21, 2019	3.700	4.120	3.580	3.740	2,776,830	+0.12(+3.46%)
Nov 20, 2019	3.500	3.740	3.250	3.615	992,889	+0.23(+6.64%)
Nov 19, 2019	3.410	3.550	3.300	3.390	484,856	-0.07(-2.02%)
Nov 18, 2019	3.730	3.730	3.430	3.460	634,769	-0.27(-7.24%)
Nov 15, 2019	3.480	3.830	3.350	3.730	550,455	+0.23(+6.57%)
Nov 14, 2019	3.560	3.560	3.270	3.500	181,968	-0.10(-2.78%)
Nov 13, 2019	3.550	3.740	3.480	3.600	133,329	-0.15(-4.00%)
Nov 12, 2019	3.650	3.940	3.530	3.750	639,855	+0.07(+1.90%)
Nov 11, 2019	3.700	3.700	3.500	3.680	198,642	-0.02(-0.54%)
Nov 08, 2019	3.400	3.750	3.360	3.700	487,929	+0.39(+11.78%)
Nov 07, 2019	3.130	3.310	2.950	3.310	359,687	+0.26(+8.52%)
Nov 06, 2019	3.250	3.270	3.020	3.050	310,568	-0.15(-4.69%)
Nov 05, 2019	3.310	3.420	3.200	3.200	267,349	-0.18(-5.33%)
Nov 04, 2019	3.500	3.500	3.280	3.380	274,547	-0.13(-3.70%)
Nov 01, 2019	3.620	3.670	3.500	3.510	141,609	-0.09(-2.50%)
Oct 31, 2019	3.650	3.650	3.430	3.600	234,878	-0.04(-1.10%)
Oct 30, 2019	3.580	3.640	3.410	3.640	62,470	+0.08(+2.25%)
Oct 29, 2019	3.510	3.600	3.350	3.560	223,652	+0.02(+0.56%)
Oct 28, 2019	3.510	3.840	3.500	3.540	367,192	+0.04(+1.14%)
Oct 25, 2019	3.520	3.565	3.480	3.500	268,810	-0.07(-1.96%)
Oct 24, 2019	3.580	3.650	3.480	3.570	384,293	-0.03(-0.83%)
Oct 23, 2019	3.680	3.680	3.410	3.600	301,479	-0.05(-1.37%)
Oct 22, 2019	3.690	3.690	3.550	3.650	108,496	-0.10(-2.67%)
Oct 21, 2019	3.820	3.820	3.590	3.750	279,965	-0.10(-2.60%)
Oct 18, 2019	3.830	3.860	3.520	3.850	371,656	+0.14(+3.77%)
Oct 17, 2019	3.380	3.760	3.370	3.710	795,185	+0.42(+12.77%)
Oct 16, 2019	3.400	3.440	3.250	3.290	246,155	-0.08(-2.37%)
Oct 15, 2019	3.260	3.550	3.150	3.370	599,025	-0.02(-0.59%)
Oct 11, 2019		3.390	3.390	3.390	0	+0.24(+7.62%)
Oct 10, 2019	3.310	3.310	2.700	3.150	1,413,184	-0.22(-6.53%)
Oct 09, 2019	3.450	3.450	3.260	3.370	371,915	+0.01(+0.30%)
Oct 08, 2019	3.730	3.730	3.340	3.360	1,033,120	-0.41(-10.88%)
Oct 07, 2019	4.050	4.080	3.700	3.770	431,160	-0.22(-5.51%)
Oct 04, 2019	4.500	4.500	3.760	3.990	617,231	-0.29(-6.78%)
Oct 03, 2019	4.200	4.520	4.130	4.280	585,185	+0.58(+15.68%)
Oct 02, 2019	3.800	4.200	3.580	3.700	809,994	-0.19(-4.88%)
Oct 01, 2019	4.050	4.200	3.670	3.890	1,301,423	-0.36(-8.47%)
Sep 30, 2019	4.400	4.630	3.960	4.250	982,839	-0.35(-7.61%)
Sep 27, 2019	5.140	5.170	4.360	4.600	618,506	-0.40(-8.00%)
Sep 26, 2019	4.950	5.280	4.950	5.000	595,418	+0.24(+5.04%)
Sep 25, 2019	5.060	5.060	4.630	4.760	370,970	-0.15(-3.05%)
Sep 24, 2019	5.070	5.250	4.830	4.910	322,753	-0.18(-3.54%)
Sep 23, 2019	5.250	5.360	4.900	5.090	893,628	-0.30(-5.57%)
Sep 20, 2019	5.720	5.720	5.320	5.390	413,191	-0.21(-3.75%)
Sep 19, 2019	5.960	5.960	5.550	5.600	416,757	-0.30(-5.08%)
Sep 18, 2019	6.100	6.210	5.840	5.900	288,404	-0.16(-2.64%)
Sep 17, 2019	6.450	6.530	6.000	6.060	486,484	-0.33(-5.16%)
Sep 16, 2019	6.370	6.590	6.170	6.390	221,767	-0.14(-2.14%)
Sep 13, 2019	6.630	6.690	6.330	6.530	207,840	+0.00(+0.00%)
Sep 12, 2019	6.700	6.720	6.330	6.530	413,839	-0.19(-2.83%)
Sep 11, 2019	7.100	7.100	6.720	6.720	459,462	-0.28(-4.00%)
Sep 10, 2019	7.130	7.200	6.850	7.000	368,404	+0.00(+0.00%)
Sep 09, 2019	7.260	7.350	6.910	7.000	441,997	-0.19(-2.64%)
Sep 06, 2019	7.170	7.350	7.090	7.190	707,612	+0.03(+0.42%)
Sep 05, 2019	7.500	7.500	7.050	7.160	469,243	-0.33(-4.41%)
Sep 04, 2019	7.000	7.520	6.690	7.490	435,812	+0.69(+10.15%)
Sep 03, 2019	6.500	6.820	6.260	6.800	337,230	+0.33(+5.10%)
Aug 30, 2019		6.470	6.470	6.470	0	+0.45(+7.48%)
Aug 29, 2019	6.100	6.600	5.970	6.020	287,926	+0.09(+1.52%)
Aug 28, 2019	5.890	6.390	5.480	5.930	657,250	+0.18(+3.13%)
Aug 27, 2019	5.900	6.150	5.310	5.750	959,333	-0.15(-2.54%)
Aug 26, 2019	6.220	6.280	5.660	5.900	233,889	-0.18(-2.96%)
Aug 23, 2019	6.050	6.300	6.050	6.080	649,811	-0.01(-0.16%)
Aug 22, 2019	6.440	6.490	6.010	6.090	332,206	-0.31(-4.84%)
Aug 21, 2019	6.500	6.610	6.400	6.400	499,564	-0.05(-0.78%)
Aug 20, 2019	6.500	6.670	6.280	6.450	369,529	+0.04(+0.62%)
Aug 19, 2019	6.880	6.880	6.260	6.410	341,245	-0.33(-4.90%)
Aug 16, 2019	6.640	6.800	6.440	6.740	318,313	+0.20(+3.06%)
Aug 15, 2019	7.080	7.080	6.190	6.540	619,847	-0.40(-5.76%)
Aug 14, 2019	7.370	7.430	6.920	6.940	279,437	-0.62(-8.20%)
Aug 13, 2019	7.030	7.820	6.910	7.560	979,516	+0.56(+8.00%)
Aug 12, 2019	7.130	7.250	6.940	7.000	187,905	-0.11(-1.55%)
Aug 09, 2019	7.170	7.400	7.030	7.110	255,112	+0.12(+1.72%)
Aug 08, 2019	6.990	7.000	6.800	6.990	115,898	+0.02(+0.22%)
Aug 07, 2019	7.160	7.230	6.910	6.975	224,135	-0.24(-3.26%)
Aug 06, 2019	7.550	7.570	7.110	7.210	358,237	-0.49(-6.36%)
Aug 02, 2019		7.700	7.700	7.700	0	+0.65(+9.22%)
Aug 01, 2019	7.300	7.760	6.650	7.050	763,678	-0.23(-3.16%)
Jul 31, 2019	6.850	7.360	6.850	7.280	528,912	+0.46(+6.74%)
Jul 30, 2019	6.490	6.850	6.270	6.820	1,144,289	-0.24(-3.40%)
Jul 29, 2019	7.150	7.330	7.020	7.060	179,460	-0.16(-2.22%)
Jul 26, 2019	6.750	7.470	6.750	7.220	1,048,675	+0.49(+7.28%)
Jul 25, 2019	6.680	6.850	6.560	6.730	282,818	+0.03(+0.45%)
Jul 24, 2019	6.760	6.830	6.580	6.700	521,087	-0.14(-2.05%)
Jul 23, 2019	7.250	7.290	6.720	6.840	342,431	-0.33(-4.60%)
Jul 22, 2019	7.080	7.320	7.040	7.170	359,483	+0.07(+0.99%)
Jul 19, 2019	6.930	7.130	6.890	7.100	143,883	+0.18(+2.60%)
Jul 18, 2019	7.010	7.280	6.860	6.920	507,916	-0.02(-0.29%)
Jul 17, 2019	7.340	7.890	6.850	6.940	945,237	-0.30(-4.14%)
Jul 16, 2019	7.400	7.430	7.180	7.240	325,220	-0.21(-2.82%)
Jul 15, 2019	7.800	7.800	7.250	7.450	334,770	-0.33(-4.24%)
Jul 12, 2019	8.200	8.200	7.460	7.780	435,947	-0.21(-2.63%)
Jul 11, 2019	8.250	8.290	7.970	7.990	371,153	-0.19(-2.32%)
Jul 10, 2019	8.080	8.250	8.040	8.180	170,860	+0.15(+1.87%)
Jul 09, 2019	8.250	8.400	7.920	8.030	900,103	+0.23(+2.95%)
Jul 08, 2019	7.860	8.130	7.720	7.800	287,397	-0.08(-1.02%)
Jul 05, 2019	7.850	7.990	7.800	7.880	104,343	+0.03(+0.38%)
Jul 04, 2019	7.900	7.920	7.650	7.850	48,821	-0.12(-1.51%)
Jul 03, 2019	8.150	8.150	7.810	7.970	136,127	-0.08(-0.99%)
Jul 02, 2019	8.350	8.420	8.000	8.050	201,622	-0.05(-0.62%)
Jun 28, 2019		8.100	8.100	8.100	0	+0.02(+0.25%)
Jun 27, 2019	8.100	8.240	7.980	8.080	283,934	+0.06(+0.75%)
Jun 26, 2019	7.890	8.340	7.890	8.020	233,354	+0.00(+0.00%)
Jun 25, 2019	8.200	8.240	7.700	8.020	423,726	-0.23(-2.79%)
Jun 24, 2019	8.440	8.500	8.120	8.250	221,596	-0.05(-0.60%)
Jun 21, 2019	8.350	8.510	8.130	8.300	433,644	-0.18(-2.12%)
Jun 20, 2019	8.500	8.540	8.370	8.480	466,947	+0.04(+0.47%)
Jun 19, 2019	8.090	8.440	7.810	8.440	479,666	+0.39(+4.84%)
Jun 18, 2019	8.010	8.250	7.950	8.050	206,351	+0.18(+2.29%)
Jun 17, 2019	7.900	8.350	7.720	7.870	514,500	-0.08(-1.01%)
Jun 14, 2019	8.010	8.060	7.370	7.950	842,108	-0.21(-2.57%)
Jun 13, 2019	8.530	8.540	8.050	8.160	238,208	-0.39(-4.56%)
Jun 12, 2019	8.500	8.550	8.260	8.550	292,043	+0.11(+1.30%)
Jun 11, 2019	8.410	8.630	8.280	8.440	307,938	+0.04(+0.48%)
Jun 10, 2019	8.660	8.800	8.290	8.400	680,113	-0.17(-1.98%)
Jun 07, 2019	8.290	8.670	8.200	8.570	664,916	+0.35(+4.26%)
Jun 06, 2019	9.000	9.055	8.210	8.220	1,312,687	-0.73(-8.16%)
Jun 05, 2019	8.510	9.070	8.150	8.950	12,557,068	+0.61(+7.31%)
Jun 04, 2019	8.900	9.350	8.160	8.340	1,050,618	-0.32(-3.70%)
Jun 03, 2019	9.150	9.460	8.570	8.660	428,135	-0.24(-2.70%)
May 31, 2019	9.550	9.570	8.870	8.900	731,791	-0.70(-7.29%)
May 30, 2019	9.990	10.20	9.550	9.600	95,158	-0.21(-2.14%)
May 29, 2019	10.22	10.33	9.660	9.810	227,375	-0.40(-3.92%)
May 28, 2019	10.20	10.34	10.08	10.21	165,547	+0.05(+0.49%)
May 27, 2019	10.05	10.26	9.750	10.16	56,273	+0.04(+0.40%)
May 24, 2019	10.01	10.30	10.01	10.12	114,829	+0.15(+1.50%)
May 23, 2019	10.55	10.56	9.930	9.970	344,238	-0.30(-2.92%)
May 22, 2019	10.19	10.50	10.02	10.27	424,728	+0.38(+3.84%)
May 21, 2019	10.29	10.34	9.880	9.890	158,321	-0.36(-3.51%)
May 17, 2019		10.25	10.25	10.25	0	+0.25(+2.50%)
May 16, 2019	10.18	10.28	9.730	10.00	497,643	+0.00(+0.00%)
May 15, 2019	10.65	10.69	10.00	10.00	310,958	-0.52(-4.94%)
May 14, 2019	10.19	10.74	10.19	10.52	189,280	+0.33(+3.24%)
May 13, 2019	10.65	10.65	10.10	10.19	409,750	-0.53(-4.94%)
May 10, 2019	10.91	10.91	10.62	10.72	320,835	-0.10(-0.92%)
May 09, 2019	10.94	11.18	10.78	10.82	356,683	-0.28(-2.52%)
May 08, 2019	11.15	11.33	10.95	11.10	1,165,662	+0.21(+1.93%)
May 07, 2019	11.05	11.38	10.53	10.89	513,259	-0.06(-0.55%)
May 06, 2019	10.60	11.39	10.55	10.95	332,206	-0.15(-1.35%)
May 03, 2019	11.00	11.40	10.80	11.10	373,653	-0.05(-0.45%)
May 02, 2019	12.00	12.00	10.58	11.15	1,204,533	-0.59(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: HARV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(CSE: HARV )

Historical Prices

Sections

Services

The Evening Leader