Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 26, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 25, 2019 0.3550 0.3550 0.3150 0.3550 29,700 +0.01(+1.43%)
Apr 24, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3500 0.3500 96,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 25,500 -0.02(-5.41%)
Apr 03, 2019 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 02, 2019 0.3950 0.3950 0.3400 0.3650 40,500 -0.03(-7.59%)
Apr 01, 2019 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,500 +0.01(+1.28%)
Mar 28, 2019 0.3850 0.3900 0.3850 0.3900 9,000 +0.05(+14.71%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Mar 22, 2019 0.3500 0.3500 0.3000 0.3000 58,000 -0.04(-11.76%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Mar 15, 2019 0.4000 0.4000 0.3400 0.3400 223,205 -0.01(-2.86%)
Mar 14, 2019 0.3550 0.3550 0.3500 0.3500 5,100 -0.01(-1.41%)
Mar 13, 2019 0.3600 0.3600 0.3550 0.3550 1,600 -0.04(-8.97%)
Mar 08, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4000 0.3900 0.3900 32,500 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3900 0.3700 0.3900 130,200 +0.02(+5.41%)
Feb 28, 2019 0.3700 0.3700 0.3700 0.3700 12,500 +0.02(+4.23%)
Feb 27, 2019 0.3550 0.3550 0.3550 0.3550 6,500 -0.02(-4.05%)
Feb 26, 2019 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 25, 2019 0.3850 0.3850 0.3700 0.3700 29,790 +0.01(+1.37%)
Feb 22, 2019 0.3700 0.3700 0.3650 0.3650 22,290 -0.01(-2.67%)
Feb 21, 2019 0.3600 0.3750 0.3600 0.3750 11,000 +0.01(+1.35%)
Feb 20, 2019 0.3700 0.3700 0.3600 0.3700 20,000 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3700 0.3700 550 +0.01(+1.37%)
Feb 13, 2019 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Feb 12, 2019 0.3700 0.3900 0.3500 0.3750 247,000 +0.01(+1.35%)
Feb 08, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Feb 07, 2019 0.3400 0.3400 0.3400 0.3400 44,500 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3400 0.3400 0.3400 59,825 -0.00(-1.45%)
Feb 01, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Jan 31, 2019 0.3850 0.3900 0.3450 0.3600 37,500 -0.03(-6.49%)
Jan 30, 2019 0.3550 0.3850 0.3550 0.3850 7,005 -0.01(-1.28%)
Jan 25, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jan 24, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+4.35%)
Jan 21, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 18, 2019 0.3500 0.3500 0.3500 0.3500 800 -0.02(-5.41%)
Jan 17, 2019 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Jan 14, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 11, 2019 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+14.71%)
Jan 10, 2019 0.3800 0.3800 0.3400 0.3400 1,800 -0.05(-12.82%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jan 03, 2019 0.3500 0.3550 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 02, 2019 0.3300 0.3400 0.3250 0.3400 13,500 -0.02(-6.85%)
Dec 31, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 28, 2018 0.3500 0.3650 0.3500 0.3600 15,000 +0.01(+2.86%)
Dec 27, 2018 0.3650 0.3650 0.3100 0.3500 73,090 +0.01(+4.48%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 21, 2018 0.3800 0.4000 0.3800 0.4000 10,200 +0.00(+0.00%)
Dec 20, 2018 0.3500 0.4000 0.3500 0.4000 13,770 +0.03(+8.11%)
Dec 18, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 17, 2018 0.3950 0.3950 0.3700 0.3700 27,900 -0.02(-5.13%)
Dec 14, 2018 0.3600 0.4000 0.3600 0.3900 6,000 -0.01(-2.50%)
Dec 13, 2018 0.4000 0.4000 0.4000 370 +0.00(+0.00%)
Dec 12, 2018 0.3750 0.4000 0.3600 0.4000 65,696 +0.00(+0.00%)
Dec 11, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Dec 10, 2018 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 07, 2018 0.4000 0.4000 0.4000 0.4000 33,500 +0.01(+1.27%)
Dec 06, 2018 0.4000 0.4000 0.3950 0.3950 35,050 +0.00(+0.00%)
Dec 04, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 03, 2018 0.4000 0.4000 0.4000 0.4000 11,700 -0.03(-8.05%)
Nov 30, 2018 0.3850 0.4350 0.3850 0.4350 94,500 +0.05(+12.99%)
Nov 28, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 27, 2018 0.3500 0.3900 0.3500 0.3800 17,600 -0.01(-2.56%)
Nov 22, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2018 0.3900 0.3900 0.3900 133 +0.00(+0.00%)
Nov 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 12, 2018 0.4000 0.4000 0.4000 0.4000 15,810 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 06, 2018 0.3600 0.4000 0.3450 0.4000 35,050 -0.03(-6.98%)
Oct 31, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 30, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 29, 2018 0.3850 0.4000 0.3850 0.4000 6,000 -0.01(-1.23%)
Oct 26, 2018 0.4100 0.4200 0.3950 0.4050 20,999 -0.02(-5.81%)
Oct 25, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.03(+7.50%)
Oct 23, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2018 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Oct 17, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 16, 2018 0.4200 0.4200 0.3950 0.4200 33,200 -0.03(-6.67%)
Oct 15, 2018 0.4200 0.4500 0.4200 0.4500 17,500 +0.03(+5.88%)
Oct 12, 2018 0.4250 0.4250 0.4250 0.4250 5,100 +0.01(+1.19%)
Oct 11, 2018 0.4200 0.4200 0.4200 0.4200 700 +0.02(+5.00%)
Oct 10, 2018 0.4200 0.4200 0.4000 0.4000 41,000 -0.02(-5.88%)
Oct 09, 2018 0.4250 0.4250 0.4250 0.4250 650 +0.01(+1.19%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4500 110,000 -0.02(-5.26%)
Oct 03, 2018 0.4750 0.4750 0.4750 0.4750 4,000 +0.03(+7.95%)
Oct 02, 2018 0.4350 0.4400 0.4350 0.4400 1,500 -0.01(-2.22%)
Oct 01, 2018 0.4650 0.4650 0.4500 0.4500 8,300 -0.03(-6.25%)
Sep 28, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.01(+3.23%)
Sep 26, 2018 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Sep 25, 2018 0.4500 0.4900 0.4500 0.4900 5,750 +0.00(+0.00%)
Sep 24, 2018 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Sep 21, 2018 0.5300 0.5300 0.4850 0.5000 33,100 +0.00(+0.00%)
Sep 20, 2018 0.5100 0.5300 0.4800 0.5000 39,579 +0.02(+4.17%)
Sep 18, 2018 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Sep 17, 2018 0.4300 0.4300 0.4250 0.4300 16,500 +0.00(+0.00%)
Sep 14, 2018 0.4400 0.4400 0.4300 0.4300 34,200 -0.02(-4.44%)
Sep 13, 2018 0.4400 0.4750 0.4350 0.4500 67,500 -0.01(-2.17%)
Sep 12, 2018 0.4550 0.4650 0.4400 0.4600 70,500 -0.03(-6.12%)
Sep 11, 2018 0.4800 0.4900 0.4800 0.4900 2,500 +0.00(+0.00%)
Sep 10, 2018 0.4850 0.5000 0.4850 0.4900 150,000 +0.05(+11.36%)
Sep 07, 2018 0.4450 0.4900 0.4400 0.4400 103,000 -0.05(-10.20%)
Sep 06, 2018 0.4900 0.4900 0.4500 0.4900 3,500 +0.02(+4.26%)
Sep 04, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Aug 30, 2018 0.3950 0.5600 0.3950 0.5400 132,000 +0.10(+22.73%)
Aug 29, 2018 0.4100 0.4400 0.4100 0.4400 9,900 +0.06(+15.79%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Aug 27, 2018 0.3650 0.3800 0.3600 0.3800 20,201 +0.03(+7.04%)
Aug 24, 2018 0.3550 0.3550 0.3550 0.3550 4,025 +0.00(+0.00%)
Aug 23, 2018 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-5.33%)
Aug 21, 2018 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Aug 20, 2018 0.3800 0.4100 0.3750 0.4100 3,500 +0.00(+0.00%)
Aug 17, 2018 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Aug 16, 2018 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
Aug 15, 2018 0.4400 0.4400 0.3800 0.4100 17,500 -0.08(-16.33%)
Aug 14, 2018 0.4900 0.4900 0.4800 0.4900 4,700 +0.02(+4.26%)
Aug 10, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 07, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Aug 02, 2018 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Aug 01, 2018 0.4200 0.4200 0.4050 0.4050 26,500 -0.02(-5.81%)
Jul 31, 2018 0.4000 0.4300 0.4000 0.4300 66,739 +0.04(+10.26%)
Jul 30, 2018 0.3600 0.3900 0.3600 0.3900 9,000 -0.02(-3.70%)
Jul 27, 2018 0.3600 0.4050 0.3600 0.4050 6,500 +0.03(+6.58%)
Jul 26, 2018 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 20, 2018 0.3600 0.4150 0.3600 0.4150 6,800 +0.01(+1.22%)
Jul 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 12, 2018 0.4100 0.4100 0.4050 0.4050 9,000 -0.01(-2.41%)
Jul 11, 2018 0.4100 0.4150 0.3750 0.4150 9,600 +0.01(+2.47%)
Jul 10, 2018 0.4200 0.4200 0.3650 0.4050 62,500 -0.01(-3.57%)
Jul 05, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 03, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jun 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 28, 2018 0.4100 0.4100 0.4100 0.4100 25,050 -0.04(-8.89%)
Jun 27, 2018 0.3550 0.4500 0.3500 0.4500 42,675 +0.05(+12.50%)
Jun 26, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 25, 2018 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Jun 22, 2018 0.3700 0.4100 0.3700 0.4100 110,568 +0.03(+9.33%)
Jun 21, 2018 0.3750 0.3950 0.3750 0.3750 6,500 -0.02(-5.06%)
Jun 20, 2018 0.4000 0.4000 0.3750 0.3950 39,000 -0.01(-1.25%)
Jun 19, 2018 0.3600 0.4000 0.3550 0.4000 30,000 +0.04(+11.11%)
Jun 18, 2018 0.3600 0.3600 0.3600 0.3600 1,100 -0.02(-5.26%)
Jun 15, 2018 0.3750 0.3800 0.3400 0.3800 225,526 +0.01(+2.70%)
Jun 14, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jun 13, 2018 0.3700 0.4000 0.3700 0.3700 4,100 +0.01(+2.78%)
Jun 11, 2018 0.3600 0.3600 0.3600 100 +0.06(+20.00%)
Jun 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.3000 0.3000 7,561 +0.00(+0.00%)
Jun 05, 2018 0.3050 0.3050 0.3000 0.3000 15,500 -0.01(-3.23%)
Jun 04, 2018 0.3100 0.3200 0.3100 0.3100 9,001 +0.01(+3.33%)
Jun 01, 2018 0.3450 0.3450 0.3000 0.3000 6,500 -0.04(-13.04%)
May 31, 2018 0.3150 0.3450 0.2900 0.3450 246,700 +0.00(+1.47%)
May 30, 2018 0.3550 0.3550 0.3250 0.3400 45,350 +0.04(+13.33%)
May 29, 2018 0.3850 0.3850 0.3000 0.3000 19,800 -0.05(-14.29%)
May 25, 2018 0.3500 0.3500 0.3500 100 -0.04(-10.26%)
May 24, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
May 23, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
May 22, 2018 0.4000 0.4000 0.3700 0.4000 25,000 +0.03(+8.11%)
May 17, 2018 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
May 16, 2018 0.3950 0.3950 0.3800 0.3950 19,168 -0.03(-8.14%)
May 11, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 10, 2018 0.3900 0.4300 0.3900 0.4300 5,000 +0.00(+0.00%)
May 09, 2018 0.3800 0.4300 0.3800 0.4300 11,500 +0.05(+13.16%)
May 08, 2018 0.4100 0.4100 0.3800 0.3800 57,500 -0.03(-7.32%)
May 07, 2018 0.4100 0.4300 0.4100 0.4100 48,500 +0.00(+0.00%)
May 04, 2018 0.4500 0.4500 0.4000 0.4100 18,570 -0.01(-2.38%)
May 03, 2018 0.4100 0.4200 0.4000 0.4200 96,003 +0.01(+2.44%)
May 02, 2018 0.4200 0.4200 0.4100 0.4100 24,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.