Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 26, 2016 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Apr 25, 2016 1.810 1.810 1.800 1.800 2,500 -0.05(-2.70%)
Apr 22, 2016 1.820 1.850 1.820 1.850 4,930 +0.02(+1.09%)
Apr 21, 2016 1.820 1.830 1.820 1.830 1,300 -0.02(-1.08%)
Apr 20, 2016 1.840 1.850 1.840 1.850 2,400 +0.00(+0.00%)
Apr 19, 2016 1.850 1.850 1.850 1.850 1,500 -0.01(-0.54%)
Apr 13, 2016 1.860 1.860 1.860 0 -0.33(-15.07%)
Apr 11, 2016 2.190 2.190 2.190 0 +0.10(+4.78%)
Apr 08, 2016 2.090 2.090 2.090 2.090 4,017 +0.01(+0.48%)
Apr 07, 2016 2.080 2.080 2.080 2.080 750 +0.26(+14.29%)
Apr 04, 2016 1.820 1.820 1.820 0 -0.27(-12.92%)
Mar 22, 2016 2.090 2.090 2.090 0 +0.11(+5.56%)
Mar 17, 2016 1.980 1.980 1.980 0 +0.18(+10.00%)
Mar 14, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 11, 2016 2.000 2.000 1.800 1.800 20,002 -0.05(-2.70%)
Mar 09, 2016 1.850 1.850 1.850 0 -0.35(-15.91%)
Feb 25, 2016 2.200 2.200 2.200 0 +0.20(+10.00%)
Feb 23, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2016 1.990 2.000 1.990 2.000 3,200 +0.20(+11.11%)
Feb 18, 2016 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 17, 2016 1.910 2.000 1.910 2.000 4,953 +0.24(+13.64%)
Feb 12, 2016 1.760 1.760 1.760 0 -0.09(-4.86%)
Feb 09, 2016 1.850 1.850 1.850 92 +0.05(+2.78%)
Feb 08, 2016 1.800 14,600 +0.00(+0.00%)
Feb 01, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Jan 28, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 27, 2016 1.780 1.780 1.700 1.700 3,516 -0.10(-5.56%)
Jan 25, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 20, 2016 1.800 1.800 1.800 33 -0.23(-11.33%)
Jan 13, 2016 2.030 2.030 2.030 0 +0.06(+3.05%)
Jan 11, 2016 1.970 1.970 1.970 0 -0.25(-11.26%)
Jan 08, 2016 1.870 2.220 1.500 2.220 17,600 +0.26(+13.27%)
Jan 04, 2016 1.960 1.960 1.960 0 -0.29(-12.89%)
Dec 29, 2015 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 24, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 22, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 21, 2015 2.150 2.150 2.150 2.150 3,083 +0.05(+2.38%)
Dec 17, 2015 2.100 2.100 2.100 0 +0.05(+2.44%)
Dec 15, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 14, 2015 2.000 2.050 2.000 2.050 1,475 +0.00(+0.00%)
Dec 09, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 08, 2015 2.050 2.050 2.050 2.050 1,200 +0.05(+2.50%)
Dec 07, 2015 2.100 2.100 2.000 2.000 38,500 -0.05(-2.44%)
Dec 04, 2015 2.050 2.050 2.050 2.050 2,800 +0.00(+0.00%)
Dec 03, 2015 2.050 2.050 2.050 2.050 6,000 -0.05(-2.38%)
Dec 01, 2015 2.100 2.100 2.100 66 +0.00(+0.00%)
Nov 26, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 24, 2015 2.100 2.100 2.100 0 -0.15(-6.67%)
Nov 19, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 18, 2015 2.050 2.250 2.050 2.250 11,000 +0.20(+9.76%)
Nov 17, 2015 2.100 2.100 2.050 2.050 6,600 +0.00(+0.00%)
Nov 12, 2015 2.050 2.050 2.050 0 -0.15(-6.82%)
Nov 11, 2015 2.200 2.200 2.200 2.200 500 +0.05(+2.33%)
Nov 10, 2015 2.150 2.150 2.150 2.150 2,500 +0.00(+0.00%)
Nov 06, 2015 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 02, 2015 2.100 2.100 2.100 0 +0.05(+2.44%)
Oct 29, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 26, 2015 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 23, 2015 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Oct 22, 2015 2.100 2.100 2.050 2.050 19,738 -0.20(-8.89%)
Oct 19, 2015 2.250 2.250 2.250 0 +0.25(+12.50%)
Oct 15, 2015 2.000 2.000 2.000 0 +0.14(+7.53%)
Oct 13, 2015 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 08, 2015 1.860 1.860 1.860 0 -0.04(-2.11%)
Oct 05, 2015 1.900 1.900 1.900 0 +0.08(+4.40%)
Sep 28, 2015 1.820 1.820 1.820 0 -0.23(-11.22%)
Sep 25, 2015 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Sep 24, 2015 2.050 2.050 2.050 2.050 1,500 -0.04(-1.91%)
Sep 23, 2015 2.090 2.100 2.090 2.090 3,100 +0.07(+3.47%)
Sep 21, 2015 2.020 2.020 2.020 0 +0.22(+12.22%)
Sep 16, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 15, 2015 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Sep 11, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 10, 2015 1.800 1.800 1.800 1.800 3,000 -0.05(-2.70%)
Sep 08, 2015 1.850 1.850 1.850 0 -0.05(-2.63%)
Aug 28, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2015 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Aug 26, 2015 1.850 1.900 1.850 1.900 7,900 +0.10(+5.56%)
Aug 25, 2015 1.800 1.800 1.800 1.800 102,100 +0.00(+0.00%)
Aug 24, 2015 1.750 1.800 1.750 1.800 5,600 +0.10(+5.88%)
Aug 20, 2015 1.700 1.700 1.700 0 +0.10(+6.25%)
Aug 19, 2015 1.650 1.650 1.510 1.600 10,394 -0.10(-5.88%)
Aug 18, 2015 1.700 1.700 1.700 1.700 2,110 +0.00(+0.00%)
Aug 17, 2015 1.750 1.750 1.700 1.700 10,600 -0.10(-5.56%)
Aug 14, 2015 1.850 1.850 1.800 1.800 4,247 -0.01(-0.55%)
Aug 12, 2015 1.810 1.810 1.810 0 -0.09(-4.74%)
Aug 11, 2015 1.900 1.900 1.900 1.900 1,500 -0.14(-6.86%)
Aug 06, 2015 2.040 2.040 2.040 1 +0.00(+0.00%)
Jul 29, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Jul 28, 2015 2.000 2.000 2.000 2.000 1,000 +0.10(+5.26%)
Jul 24, 2015 1.900 1.900 1.900 0 -0.14(-6.86%)
Jul 22, 2015 2.040 2.040 2.040 0 -0.06(-2.86%)
Jul 20, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 16, 2015 2.100 2.100 2.100 0 +0.06(+2.94%)
Jul 15, 2015 2.040 2.040 2.040 2.040 4,030 +0.24(+13.33%)
Jul 14, 2015 1.800 1.800 1.800 1.800 1,600 -0.24(-11.76%)
Jul 13, 2015 1.800 2.040 1.800 2.040 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.