Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0150 0 -0.01(-40.00%)
Apr 12, 2023 0.0250 0 +0.01(+66.67%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 09, 2023 0.0200 0 -0.01(-20.00%)
Feb 06, 2023 0.0250 0 +0.01(+25.00%)
Jan 31, 2023 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0 -0.01(-33.33%)
Dec 19, 2022 0.0300 0 -0.01(-14.29%)
Dec 16, 2022 0.0150 0.0350 0.0150 0.0350 19,000 +0.02(+133.33%)
Dec 13, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0 -0.01(-25.00%)
Nov 21, 2022 0.0200 0 -0.01(-20.00%)
Nov 16, 2022 0.0250 0 -0.01(-37.50%)
Nov 11, 2022 0.0400 0 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 15,220 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 67,000 -0.03(-40.00%)
Sep 27, 2022 0.0750 0 -0.01(-6.25%)
Sep 15, 2022 0.0800 50 +0.04(+100.00%)
Sep 13, 2022 0.0400 0 -0.05(-52.94%)
Sep 08, 2022 0.0850 0 +0.04(+70.00%)
Aug 29, 2022 0.0500 0 -0.00(-9.09%)
Aug 25, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Jun 22, 2022 0.0700 0 -0.02(-26.32%)
May 27, 2022 0.0950 0 +0.00(+0.00%)
May 25, 2022 0.0950 0 -0.02(-20.83%)
May 13, 2022 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.