Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.800 0 -0.15(-7.69%)
Apr 25, 2023 1.930 1.950 1.930 1.950 1,300 +0.20(+11.43%)
Apr 19, 2023 1.750 0 -0.25(-12.50%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 06, 2023 2.000 0 +0.20(+11.11%)
Apr 05, 2023 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Apr 04, 2023 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Mar 31, 2023 1.750 0 +0.00(+0.00%)
Mar 24, 2023 1.750 0 +0.00(+0.00%)
Mar 23, 2023 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 17, 2023 1.750 0 +0.00(+0.00%)
Mar 16, 2023 1.750 1.750 1.750 1.750 2,500 -0.01(-0.57%)
Mar 15, 2023 1.780 1.780 1.760 1.760 3,100 -0.14(-7.37%)
Mar 14, 2023 1.900 1.900 1.900 1.900 250 -0.06(-3.06%)
Mar 13, 2023 1.960 1.960 1.960 1.960 1,600 +0.00(+0.00%)
Mar 10, 2023 1.860 1.960 1.860 1.960 500 +0.10(+5.38%)
Mar 09, 2023 1.860 1.860 1.860 1.860 750 -0.04(-2.11%)
Mar 08, 2023 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Feb 28, 2023 2.000 0 +0.01(+0.50%)
Feb 17, 2023 1.990 0 +0.00(+0.00%)
Feb 16, 2023 1.980 1.990 1.980 1.990 900 -0.01(-0.50%)
Feb 15, 2023 1.980 2.000 1.950 2.000 11,113 +0.10(+5.26%)
Feb 14, 2023 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Feb 09, 2023 1.750 0 -0.01(-0.57%)
Jan 31, 2023 1.760 0 -0.24(-12.00%)
Jan 26, 2023 2.000 1 +0.00(+0.00%)
Jan 25, 2023 1.830 2.000 1.770 2.000 400 +0.00(+0.00%)
Jan 24, 2023 2.000 2.000 2.000 2.000 111 +0.16(+8.70%)
Jan 16, 2023 1.840 0 -0.08(-4.17%)
Jan 11, 2023 1.920 0 -0.08(-4.00%)
Jan 10, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 09, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 05, 2023 2.000 0 -0.10(-4.76%)
Jan 04, 2023 2.150 2.150 2.100 2.100 1,152 -0.05(-2.33%)
Jan 03, 2023 2.090 2.150 2.090 2.150 311 +0.16(+8.04%)
Dec 30, 2022 1.990 0 +0.04(+2.05%)
Dec 29, 2022 1.650 1.950 1.650 1.950 3,800 +0.25(+14.71%)
Dec 28, 2022 1.850 1.850 1.700 1.700 1,301 -0.25(-12.82%)
Dec 22, 2022 1.950 0 +0.00(+0.00%)
Dec 15, 2022 1.950 0 +0.00(+0.00%)
Dec 01, 2022 1.950 0 -0.05(-2.50%)
Nov 30, 2022 2.000 2.000 2.000 2.000 203 +0.11(+5.82%)
Nov 29, 2022 1.890 2.000 1.890 1.890 5,625 +0.33(+21.15%)
Nov 28, 2022 1.560 1.560 1.560 1.560 400 -0.44(-22.00%)
Nov 23, 2022 2.000 0 +0.00(+0.00%)
Nov 16, 2022 2.000 0 +0.07(+3.63%)
Nov 10, 2022 1.930 0 +0.00(+0.00%)
Nov 09, 2022 1.930 1.930 1.930 1.930 117 +0.01(+0.52%)
Nov 02, 2022 1.920 0 -0.08(-4.00%)
Oct 28, 2022 2.000 0 +0.20(+11.11%)
Oct 21, 2022 1.800 0 +0.00(+0.00%)
Oct 18, 2022 1.800 0 -0.25(-12.20%)
Oct 14, 2022 2.050 5 -0.05(-2.38%)
Oct 13, 2022 2.050 2.100 2.050 2.100 1,000 +0.00(+0.00%)
Oct 05, 2022 2.100 50 +0.10(+5.00%)
Sep 30, 2022 2.000 36 +0.00(+0.00%)
Sep 29, 2022 2.000 2.000 2.000 2.000 9,041 -0.22(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.