Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3600	0.3600	0.3550	0.3600	18,500	+0.00(+0.00%)
Apr 28, 2022	0.3400	0.3600	0.3400	0.3600	44,979	+0.03(+9.09%)
Apr 27, 2022	0.3650	0.3650	0.3300	0.3300	71,890	-0.03(-8.33%)
Apr 26, 2022	0.3400	0.3700	0.3400	0.3600	1,036,800	+0.02(+7.46%)
Apr 25, 2022	0.3350	0.3450	0.3350	0.3350	317,500	-0.01(-2.90%)
Apr 22, 2022	0.3450	0.3550	0.3400	0.3450	300,007	-0.01(-1.43%)
Apr 21, 2022	0.3500	0.3550	0.3450	0.3500	254,858	-0.01(-1.41%)
Apr 20, 2022	0.3500	0.3550	0.3500	0.3550	261,019	+0.01(+1.43%)
Apr 19, 2022	0.3500	0.3550	0.3450	0.3500	110,975	+0.00(+0.00%)
Apr 18, 2022	0.3450	0.3500	0.3430	0.3500	74,082	+0.01(+2.94%)
Apr 14, 2022				0.3400	0	+0.01(+1.49%)
Apr 13, 2022	0.3350	0.3450	0.3350	0.3350	354,440	+0.01(+1.52%)
Apr 12, 2022	0.3300	0.3400	0.3300	0.3300	128,766	-0.01(-2.94%)
Apr 11, 2022	0.3300	0.3400	0.3300	0.3400	707,123	+0.01(+3.03%)
Apr 08, 2022	0.3300	0.3300	0.3200	0.3300	170,500	+0.01(+1.54%)
Apr 07, 2022	0.3300	0.3300	0.3200	0.3250	191,700	+0.00(+0.00%)
Apr 06, 2022	0.2950	0.3250	0.2900	0.3250	538,650	+0.04(+12.07%)
Apr 05, 2022	0.2850	0.2900	0.2800	0.2900	263,816	+0.01(+3.57%)
Apr 04, 2022	0.2800	0.2800	0.2750	0.2800	98,819	+0.01(+3.70%)
Apr 01, 2022	0.2950	0.2950	0.2700	0.2700	165,510	+0.00(+0.00%)
Mar 31, 2022	0.2800	0.2800	0.2700	0.2700	123,138	-0.01(-5.26%)
Mar 30, 2022	0.2900	0.2900	0.2800	0.2850	211,003	+0.00(+0.00%)
Mar 29, 2022	0.2950	0.2950	0.2800	0.2850	315,090	-0.01(-3.39%)
Mar 28, 2022	0.2950	0.3100	0.2950	0.2950	49,800	+0.01(+3.51%)
Mar 25, 2022	0.3000	0.3000	0.2850	0.2850	74,891	-0.02(-5.00%)
Mar 24, 2022	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Mar 23, 2022	0.3050	0.3050	0.2950	0.3000	36,060	+0.01(+1.69%)
Mar 22, 2022	0.3050	0.3050	0.2750	0.2950	229,353	-0.01(-3.28%)
Mar 21, 2022	0.3050	0.3200	0.3050	0.3050	23,809	-0.01(-1.61%)
Mar 18, 2022	0.3100	0.3250	0.3100	0.3100	142,484	-0.01(-1.59%)
Mar 17, 2022	0.2900	0.3150	0.2850	0.3150	125,000	+0.03(+10.53%)
Mar 16, 2022	0.2900	0.2900	0.2800	0.2850	64,535	-0.01(-3.39%)
Mar 15, 2022	0.3000	0.3000	0.2900	0.2950	33,071	+0.00(+0.00%)
Mar 14, 2022	0.2850	0.2950	0.2800	0.2950	131,272	+0.01(+3.51%)
Mar 11, 2022	0.2950	0.2950	0.2850	0.2850	170,100	-0.02(-5.00%)
Mar 10, 2022	0.3100	0.3100	0.2900	0.3000	182,031	-0.01(-1.64%)
Mar 09, 2022	0.3100	0.3400	0.3050	0.3050	267,100	-0.01(-1.61%)
Mar 08, 2022	0.2900	0.3200	0.2900	0.3100	774,483	+0.04(+14.81%)
Mar 07, 2022	0.2650	0.2750	0.2650	0.2700	123,701	+0.01(+1.89%)
Mar 04, 2022	0.2750	0.2750	0.2650	0.2650	815,017	-0.01(-1.85%)
Mar 03, 2022	0.2650	0.2700	0.2650	0.2700	152,000	-0.01(-1.82%)
Mar 02, 2022	0.2800	0.2800	0.2650	0.2750	129,000	+0.01(+1.85%)
Mar 01, 2022	0.2550	0.2700	0.2550	0.2700	134,924	+0.01(+3.85%)
Feb 28, 2022	0.2650	0.2650	0.2600	0.2600	30,000	+0.00(+0.00%)
Feb 25, 2022	0.2650	0.2600	0.2600	0.2600	33,700	+0.00(+0.00%)
Feb 24, 2022	0.2650	0.2650	0.2500	0.2600	97,500	+0.00(+0.00%)
Feb 23, 2022	0.2700	0.2700	0.2600	0.2600	81,500	-0.01(-1.89%)
Feb 22, 2022	0.2800	0.2850	0.2650	0.2650	139,250	-0.01(-3.64%)
Feb 18, 2022				0.2750	0	-0.01(-1.79%)
Feb 17, 2022	0.2750	0.2800	0.2700	0.2800	83,097	+0.01(+3.70%)
Feb 16, 2022	0.2800	0.2900	0.2700	0.2700	43,851	-0.01(-3.57%)
Feb 15, 2022	0.2800	0.2800	0.2800	0.2800	10,700	+0.01(+1.82%)
Feb 14, 2022	0.2700	0.2800	0.2700	0.2750	275,000	+0.01(+3.77%)
Feb 11, 2022	0.2800	0.2800	0.2650	0.2650	144,300	-0.02(-5.36%)
Feb 10, 2022	0.2800	0.2800	0.2700	0.2800	46,838	-0.00(-1.75%)
Feb 09, 2022	0.2850	0.2900	0.2800	0.2850	54,044	+0.00(+1.79%)
Feb 08, 2022	0.2700	0.3000	0.2650	0.2800	325,400	+0.02(+5.66%)
Feb 07, 2022	0.2450	0.2700	0.2350	0.2650	308,412	+0.02(+8.16%)
Feb 04, 2022	0.2400	0.2500	0.2400	0.2450	228,290	+0.01(+2.08%)
Feb 03, 2022	0.2450			0.2400	142,826	-0.01(-4.00%)
Feb 02, 2022	0.2650	0.2700	0.2400	0.2500	302,593	-0.02(-5.66%)
Feb 01, 2022	0.2500	0.2650	0.2400	0.2650	155,620	+0.03(+10.42%)
Jan 31, 2022	0.2600	0.2600	0.2350	0.2400	194,098	+0.01(+4.35%)
Jan 28, 2022	0.2400	0.2400	0.2300	0.2300	253,922	-0.01(-6.12%)
Jan 27, 2022	0.2600	0.2600	0.2400	0.2450	275,952	-0.02(-5.77%)
Jan 26, 2022	0.2700	0.2750	0.2550	0.2600	256,731	-0.01(-3.70%)
Jan 25, 2022	0.2600	0.2800	0.2600	0.2700	232,300	+0.00(+0.00%)
Jan 24, 2022	0.2900	0.2900	0.2500	0.2700	391,725	-0.02(-6.90%)
Jan 21, 2022	0.3050	0.3050	0.2900	0.2900	78,630	-0.01(-3.33%)
Jan 20, 2022	0.3050	0.3100	0.3000	0.3000	209,279	+0.00(+0.00%)
Jan 19, 2022	0.3100	0.3100	0.2900	0.3000	183,207	-0.01(-3.23%)
Jan 18, 2022	0.3300	0.3350	0.3100	0.3100	158,300	-0.02(-6.06%)
Jan 17, 2022	0.3350	0.3400	0.3300	0.3300	27,350	-0.01(-1.49%)
Jan 14, 2022	0.3450	0.3450	0.3350	0.3350	37,366	-0.01(-2.90%)
Jan 13, 2022	0.3500	0.3600	0.3450	0.3450	71,100	-0.01(-2.82%)
Jan 12, 2022	0.3500	0.3600	0.3500	0.3550	212,500	+0.01(+1.43%)
Jan 11, 2022	0.3450	0.3600	0.3450	0.3500	52,000	+0.01(+4.48%)
Jan 10, 2022	0.3350	0.3400	0.3250	0.3350	136,957	+0.01(+3.08%)
Jan 07, 2022	0.3250	0.3500	0.3150	0.3250	103,150	-0.01(-2.99%)
Jan 06, 2022	0.3550	0.3600	0.3350	0.3350	190,283	-0.02(-5.63%)
Jan 05, 2022	0.3550	0.3600	0.3500	0.3550	174,275	+0.01(+1.43%)
Jan 04, 2022	0.3200	0.3600	0.3200	0.3500	463,271	+0.04(+12.90%)
Dec 31, 2021		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 30, 2021	0.2900	0.2900	0.2700	0.2800	93,032	-0.00(-1.75%)
Dec 29, 2021	0.3100	0.3100	0.2850	0.2850	158,150	-0.02(-5.00%)
Dec 24, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 23, 2021	0.2950	0.3050	0.2950	0.3050	137,460	+0.02(+5.17%)
Dec 22, 2021	0.2550	0.3000	0.2550	0.2900	142,000	+0.04(+16.00%)
Dec 21, 2021	0.2600	0.2600	0.2500	0.2500	119,000	+0.01(+2.04%)
Dec 20, 2021	0.2800	0.2800	0.2300	0.2450	242,000	-0.04(-14.04%)
Dec 17, 2021	0.2400	0.3150	0.2400	0.2850	152,300	+0.04(+16.33%)
Dec 16, 2021	0.2450	0.2450	0.2400	0.2450	96,602	+0.01(+2.08%)
Dec 15, 2021	0.2550	0.2550	0.2350	0.2400	253,050	-0.01(-4.00%)
Dec 14, 2021	0.2800	0.2800	0.2300	0.2500	553,590	-0.03(-10.71%)
Dec 13, 2021	0.2650	0.2950	0.2600	0.2800	275,750	+0.03(+9.80%)
Dec 10, 2021	0.2600	0.2650	0.2550	0.2550	90,301	+0.00(+0.00%)
Dec 09, 2021	0.2700	0.2700	0.2550	0.2550	252,274	-0.01(-1.92%)
Dec 08, 2021	0.2700	0.2700	0.2600	0.2600	37,722	-0.01(-3.70%)
Dec 07, 2021	0.2650	0.2750	0.2550	0.2700	414,651	+0.01(+1.89%)
Dec 06, 2021	0.2750	0.2800	0.2550	0.2650	190,571	-0.01(-1.85%)
Dec 03, 2021	0.2800	0.2850	0.2600	0.2700	292,314	-0.01(-3.57%)
Dec 02, 2021	0.2800	0.2850	0.2700	0.2800	534,967	-0.01(-5.08%)
Dec 01, 2021	0.3000	0.3150	0.2900	0.2950	62,353	+0.00(+0.00%)
Nov 30, 2021	0.3000	0.3000	0.2950	0.2950	41,000	+0.00(+0.00%)
Nov 29, 2021	0.3100	0.3100	0.2850	0.2950	210,850	-0.01(-1.67%)
Nov 26, 2021	0.3000	0.3100	0.2800	0.3000	158,984	-0.02(-6.25%)
Nov 25, 2021	0.3250	0.3250	0.3200	0.3200	29,049	-0.01(-1.54%)
Nov 24, 2021	0.3300	0.3300	0.2900	0.3250	412,806	-0.01(-1.52%)
Nov 23, 2021	0.3450	0.3450	0.3200	0.3300	302,400	-0.01(-1.49%)
Nov 22, 2021	0.3500	0.3500	0.3350	0.3350	43,430	-0.01(-1.47%)
Nov 19, 2021	0.3400	0.3450	0.3400	0.3400	110,700	+0.00(+0.00%)
Nov 18, 2021	0.3550	0.3400	0.3400	0.3400	306,108	+0.00(+0.00%)
Nov 17, 2021	0.3650	0.3650	0.3400	0.3400	94,650	-0.02(-6.85%)
Nov 16, 2021	0.3750	0.3750	0.3500	0.3650	100,916	-0.01(-1.35%)
Nov 15, 2021	0.3900	0.4150	0.3550	0.3700	318,981	+0.00(+0.00%)
Nov 12, 2021	0.4100	0.4200	0.3700	0.3700	343,264	-0.04(-8.64%)
Nov 11, 2021	0.3650	0.4200	0.3500	0.4050	1,178,072	+0.05(+14.08%)
Nov 10, 2021	0.3200			0.3550	1,072,916	+0.03(+10.94%)
Nov 09, 2021	0.3200	0.3300	0.3000	0.3200	290,415	-0.01(-1.54%)
Nov 08, 2021	0.3200	0.3300	0.3000	0.3250	448,988	+0.01(+1.56%)
Nov 05, 2021	0.2900	0.3600	0.2800	0.3200	613,451	+0.03(+8.47%)
Nov 04, 2021	0.2900	0.3050	0.2900	0.2950	224,716	+0.01(+1.72%)
Nov 03, 2021	0.2950	0.2950	0.2800	0.2900	66,000	+0.01(+1.75%)
Nov 02, 2021	0.3000	0.3000	0.2850	0.2850	230,831	-0.01(-1.72%)
Nov 01, 2021	0.2700	0.3200	0.2800	0.2900	585,360	+0.01(+3.57%)
Oct 29, 2021	0.2800	0.3150	0.2800	0.2800	294,532	+0.01(+3.70%)
Oct 28, 2021	0.2750	0.2850	0.2700	0.2700	139,039	-0.01(-1.82%)
Oct 27, 2021	0.3100	0.3100	0.2750	0.2750	241,800	-0.03(-9.84%)
Oct 26, 2021	0.3400		0.3000	0.3050	116,915	-0.05(-14.08%)
Oct 25, 2021	0.3450	0.3550	0.3350	0.3550	140,583	+0.02(+7.58%)
Oct 22, 2021	0.3500	0.3500	0.3300	0.3300	26,607	+0.01(+3.13%)
Oct 21, 2021	0.3200	0.3250	0.3200	0.3200	24,480	-0.01(-1.54%)
Oct 20, 2021	0.3400	0.3500	0.3250	0.3250	76,629	-0.03(-8.45%)
Oct 19, 2021	0.3400	0.3550	0.3300	0.3550	260,500	+0.01(+1.43%)
Oct 18, 2021	0.3500	0.3500	0.3400	0.3500	98,100	+0.01(+2.94%)
Oct 15, 2021	0.3450	0.3450	0.3300	0.3400	174,500	-0.00(-1.45%)
Oct 14, 2021	0.3150	0.3450	0.3150	0.3450	518,458	+0.03(+11.29%)
Oct 13, 2021	0.2950	0.3200	0.2900	0.3100	246,058	+0.03(+10.71%)
Oct 12, 2021	0.2900	0.2950	0.2800	0.2800	154,454	+0.00(+0.00%)
Oct 08, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Oct 07, 2021	0.2550	0.2750	0.2400	0.2600	272,000	+0.02(+6.12%)
Oct 06, 2021	0.2700	0.2700	0.2450	0.2450	182,900	-0.03(-9.26%)
Oct 05, 2021	0.2800	0.2800	0.2700	0.2700	9,500	-0.01(-1.82%)
Oct 04, 2021	0.2950	0.2950	0.2750	0.2750	27,800	-0.02(-8.33%)
Oct 01, 2021	0.3000	0.3000	0.2950	0.3000	63,300	+0.01(+3.45%)
Sep 30, 2021	0.2950	0.2950	0.2800	0.2900	52,660	-0.01(-3.33%)
Sep 29, 2021	0.2800	0.3100	0.2800	0.3000	179,280	+0.02(+7.14%)
Sep 28, 2021	0.2650	0.2800	0.2600	0.2800	78,620	+0.01(+3.70%)
Sep 27, 2021	0.2600	0.2700	0.2500	0.2700	55,706	+0.00(+0.00%)
Sep 24, 2021	0.2650	0.2750	0.2650	0.2700	39,000	+0.01(+3.85%)
Sep 23, 2021	0.2750	0.2750	0.2600	0.2600	136,068	+0.00(+0.00%)
Sep 22, 2021	0.2450	0.2700	0.2450	0.2600	217,010	+0.02(+6.12%)
Sep 21, 2021	0.2500	0.2600	0.2450	0.2450	181,340	-0.01(-3.92%)
Sep 20, 2021	0.2700	0.2700	0.2550	0.2550	228,785	-0.03(-8.93%)
Sep 17, 2021	0.2750	0.2850	0.2750	0.2800	59,355	-0.00(-1.75%)
Sep 16, 2021	0.3100	0.3150	0.2800	0.2850	288,413	-0.02(-5.00%)
Sep 15, 2021	0.3100	0.3150	0.2900	0.3000	200,400	-0.01(-3.23%)
Sep 14, 2021	0.3100	0.3150	0.3050	0.3100	180,500	-0.01(-1.59%)
Sep 13, 2021	0.3050	0.3200	0.3050	0.3150	280,906	+0.01(+3.28%)
Sep 10, 2021	0.3250	0.3350	0.3050	0.3050	58,050	-0.02(-4.69%)
Sep 09, 2021	0.3250	0.3250	0.3100	0.3200	45,150	-0.01(-1.54%)
Sep 08, 2021	0.3400	0.3450	0.3150	0.3250	104,025	-0.01(-2.99%)
Sep 07, 2021	0.3500	0.3500	0.3350	0.3350	104,350	-0.02(-5.63%)
Sep 03, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 02, 2021	0.3650	0.3650	0.3450	0.3550	114,340	-0.01(-1.39%)
Sep 01, 2021	0.3600	0.3600	0.3500	0.3600	65,400	+0.01(+1.41%)
Aug 31, 2021	0.3800	0.3800	0.3550	0.3550	74,500	-0.02(-5.33%)
Aug 30, 2021	0.3600	0.3750	0.3550	0.3750	21,396	+0.02(+5.63%)
Aug 27, 2021	0.3800	0.3800	0.3500	0.3550	115,925	-0.03(-6.58%)
Aug 26, 2021	0.3850	0.3850	0.3700	0.3800	137,610	-0.01(-1.30%)
Aug 25, 2021	0.3900	0.3950	0.3850	0.3850	35,642	-0.01(-1.28%)
Aug 24, 2021	0.3800	0.3900	0.3750	0.3900	87,081	+0.02(+5.41%)
Aug 23, 2021	0.3800	0.3800	0.3700	0.3700	118,438	+0.00(+0.00%)
Aug 20, 2021	0.3750	0.3750	0.3550	0.3700	102,895	+0.00(+0.00%)
Aug 19, 2021	0.4000	0.4000	0.3700	0.3700	194,896	-0.03(-6.33%)
Aug 18, 2021	0.4150	0.4150	0.3800	0.3950	380,555	-0.01(-3.66%)
Aug 17, 2021	0.3900	0.4250	0.3900	0.4100	1,118,522	+0.03(+7.89%)
Aug 16, 2021	0.3700	0.3850	0.3700	0.3800	444,685	+0.04(+10.14%)
Aug 13, 2021	0.3450	0.3700	0.3400	0.3450	93,670	-0.01(-1.43%)
Aug 12, 2021	0.3450	0.3550	0.3350	0.3500	79,203	+0.01(+1.45%)
Aug 11, 2021	0.3600	0.3700	0.3450	0.3450	133,039	-0.02(-5.48%)
Aug 10, 2021	0.3700	0.3700	0.3600	0.3650	281,200	+0.00(+0.00%)
Aug 09, 2021	0.3850	0.3900	0.3600	0.3650	590,167	-0.01(-1.35%)
Aug 06, 2021	0.3750	0.3800	0.3600	0.3700	292,822	-0.01(-1.33%)
Aug 05, 2021	0.3400	0.3950	0.3400	0.3750	1,260,983	+0.03(+8.70%)
Aug 04, 2021	0.3400	0.3600	0.3350	0.3450	714,053	+0.01(+4.55%)
Aug 03, 2021	0.3500	0.3500	0.3250	0.3300	265,740	+0.00(+0.00%)
Jul 30, 2021		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Jul 29, 2021	0.3200	0.3350	0.3100	0.3250	309,132	+0.01(+3.17%)
Jul 28, 2021	0.2900	0.3200	0.2900	0.3150	487,555	+0.02(+6.78%)
Jul 27, 2021	0.2900	0.2950	0.2850	0.2950	52,000	+0.00(+0.00%)
Jul 26, 2021	0.3350	0.3400	0.2950	0.2950	169,400	-0.05(-13.24%)
Jul 23, 2021	0.3400	0.3500	0.3300	0.3400	500,697	+0.01(+3.03%)
Jul 22, 2021	0.3000	0.3350	0.3000	0.3300	334,589	+0.04(+11.86%)
Jul 21, 2021	0.2750	0.3000	0.2700	0.2950	349,851	+0.01(+5.36%)
Jul 20, 2021	0.2500	0.2800	0.2350	0.2800	508,326	+0.03(+12.00%)
Jul 19, 2021	0.2750	0.2750	0.2500	0.2500	325,357	-0.03(-10.71%)
Jul 16, 2021	0.2650	0.2800	0.2500	0.2800	223,397	+0.02(+5.66%)
Jul 15, 2021	0.2650	0.2750	0.2650	0.2650	237,700	+0.00(+0.00%)
Jul 14, 2021	0.2750	0.2900	0.2630	0.2650	381,870	-0.01(-1.85%)
Jul 13, 2021	0.2750	0.2800	0.2550	0.2700	843,425	+0.00(+0.00%)
Jul 12, 2021	0.2900	0.2900	0.2650	0.2700	438,769	-0.02(-8.47%)
Jul 09, 2021	0.2900	0.3050	0.2800	0.2950	880,420	+0.01(+1.72%)
Jul 08, 2021	0.3150	0.3150	0.2850	0.2900	727,854	-0.03(-9.38%)
Jul 07, 2021	0.3600	0.3600	0.3200	0.3200	396,350	-0.05(-13.51%)
Jul 06, 2021	0.3550	0.3700	0.3550	0.3700	222,034	+0.00(+0.00%)
Jul 05, 2021	0.3700	0.3700	0.3450	0.3700	194,545	+0.00(+0.00%)
Jul 02, 2021	0.3900	0.3900	0.3700	0.3700	164,495	-0.01(-2.63%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	+0.08(+24.59%)
Jun 29, 2021	0.3500	0.3500	0.3050	0.3050	405,200	-0.05(-15.28%)
Jun 28, 2021	0.3500	0.3600	0.3200	0.3600	356,313	-0.01(-2.17%)
Jun 25, 2021	0.3550	0.3800	0.3400	0.3680	465,265	+0.02(+6.67%)
Jun 24, 2021	0.3550	0.3900	0.3450	0.3450	660,005	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.3850	0.2800	0.3450	1,956,740	+0.06(+23.21%)
Jun 22, 2021	0.2850	0.2900	0.2550	0.2800	1,905,784	-0.01(-5.08%)
Jun 21, 2021	0.2850	0.2950	0.2800	0.2950	99,500	+0.00(+0.00%)
Jun 18, 2021	0.3000	0.3100	0.2950	0.2950	68,459	-0.01(-1.67%)
Jun 17, 2021	0.3200	0.3200	0.2900	0.3000	207,650	-0.03(-9.09%)
Jun 16, 2021	0.3400	0.3500	0.3200	0.3300	233,112	-0.01(-4.35%)
Jun 15, 2021	0.3550	0.3700	0.3350	0.3450	651,979	-0.01(-2.82%)
Jun 14, 2021	0.3200	0.3600	0.3000	0.3550	947,344	+0.05(+18.33%)
Jun 11, 2021	0.2750	0.3150	0.2650	0.3000	616,515	+0.03(+13.21%)
Jun 10, 2021	0.2800	0.2800	0.2600	0.2650	347,006	-0.01(-1.85%)
Jun 09, 2021	0.2600	0.2950	0.2550	0.2700	1,354,255	-0.01(-3.57%)
Jun 08, 2021	0.2350	0.2800	0.2150	0.2800	3,264,895	+0.10(+51.35%)
Jun 07, 2021	0.2000	0.2000	0.1850	0.1850	173,190	-0.01(-2.63%)
Jun 04, 2021	0.1900	0.2000	0.1900	0.1900	72,500	-0.01(-2.56%)
Jun 03, 2021	20.50	0.2050	0.1950	0.1950	11,440,000	-0.01(-2.50%)
Jun 02, 2021	0.1950	0.2000	0.1950	0.2000	24,000	+0.01(+2.56%)
Jun 01, 2021	0.2000	0.2050	0.1950	0.1950	240,000	+0.00(+0.00%)
May 31, 2021	0.1900	0.2000	0.1900	0.1950	601,290	+0.01(+5.41%)
May 28, 2021	0.1800	0.1900	0.1800	0.1850	321,300	+0.01(+5.71%)
May 27, 2021	0.1650	0.1750	0.1650	0.1750	425,100	+0.01(+9.37%)
May 26, 2021	0.1600	0.1650	0.1600	0.1600	201,602	+0.01(+6.67%)
May 25, 2021	0.1500	0.1650	0.1500	0.1500	363,000	+0.01(+3.45%)
May 21, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 20, 2021	0.1450	0.1550	0.1450	0.1500	72,000	+0.01(+3.45%)
May 19, 2021	0.1550	0.1550	0.1450	0.1450	74,250	+0.00(+0.00%)
May 18, 2021	0.1450	0.1450	0.1450	0.1450	13,000	-0.01(-3.33%)
May 17, 2021	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
May 12, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 11, 2021	0.1450	0.1600	0.1400	0.1550	118,855	+0.01(+10.71%)
May 10, 2021	0.1400	0.1400	0.1400	0.1400	46,000	-0.00(-3.45%)
May 07, 2021	0.1450	0.1450	0.1450	0.1450	54,000	+0.00(+0.00%)
May 06, 2021	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
May 05, 2021	0.1400	0.1400	0.1350	0.1400	50,600	-0.01(-6.67%)
May 04, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BRAU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(TSV: BRAU )

Historical Prices

Sections

Services

The Evening Leader