Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 25,035 -0.00(-3.45%)
Apr 29, 2021 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Apr 27, 2021 0.1450 0.1500 0.1400 0.1400 130,000 -0.00(-3.45%)
Apr 26, 2021 0.1400 0.1450 0.1350 0.1450 86,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 134,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1400 368,300 -0.01(-9.68%)
Apr 21, 2021 0.1450 0.1550 0.1450 0.1550 647,500 +0.01(+10.71%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 245,165 -0.01(-9.68%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1550 0.1600 75,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1600 139,500 -0.01(-3.03%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 89,300 -0.01(-5.56%)
Apr 12, 2021 0.1850 0.1850 0.1750 0.1800 103,500 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1800 0.1800 193,400 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.2200 0.1800 0.1850 3,115,060 +0.01(+8.82%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2021 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 29, 2021 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1650 0.1550 0.1550 91,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1700 0.1250 0.1550 273,500 +0.03(+24.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 39,000 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 10, 2021 0.1200 0.1300 0.1200 0.1300 42,000 +0.01(+13.04%)
Mar 09, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 47,000 +0.01(+4.55%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 175,500 +0.00(+0.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1200 43,500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1200 0.1200 22,200 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 104,000 +0.00(+0.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Feb 17, 2021 0.1300 0.1300 0.1250 0.1300 99,000 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1350 17,500 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Feb 10, 2021 0.1350 0.1400 0.1300 0.1400 48,000 +0.01(+3.70%)
Feb 09, 2021 0.1450 0.1450 0.1350 0.1350 75,098 -0.01(-6.90%)
Feb 08, 2021 0.1450 0.1450 0.1400 0.1450 174,000 +0.00(+3.57%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1400 197,164 -0.00(-3.45%)
Feb 04, 2021 0.1200 0.1450 0.1200 0.1450 378,700 +0.03(+26.09%)
Feb 03, 2021 0.1200 0.1250 0.1150 0.1150 335,300 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1100 0.1100 62,360 -0.01(-4.35%)
Feb 01, 2021 0.1150 0.1150 0.1100 0.1150 576,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1150 408,000 +0.01(+4.55%)
Jan 28, 2021 0.1100 0.1150 0.1100 0.1100 274,060 +0.01(+4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 263,500 -0.02(-16.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 21, 2021 0.1200 0.1200 0.1150 0.1150 14,760 -0.00(-4.17%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0.1250 290,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1200 0.1250 35,141 +0.01(+4.17%)
Jan 11, 2021 0.1150 0.1200 0.1150 0.1200 137,500 +0.00(+4.35%)
Jan 08, 2021 0.1250 0.1250 0.1150 0.1150 110,000 +0.01(+4.55%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 79,500 -0.01(-8.33%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 107,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 170,400 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1250 0.1150 0.1200 304,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 260,500 +0.01(+4.76%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1050 78,219 +0.00(+5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 130,000 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0.1000 352,000 -0.00(-4.76%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.1050 626,500 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1000 0.1050 188,700 +0.00(+5.00%)
Dec 17, 2020 0.1200 0.1250 0.1000 0.1000 259,367 -0.03(-23.08%)
Dec 16, 2020 0.1250 0.1300 0.1200 0.1300 98,402 +0.01(+4.00%)
Dec 15, 2020 0.1150 0.1250 0.1150 0.1250 15,680 +0.01(+13.64%)
Dec 14, 2020 0.1200 0.1250 0.1100 0.1100 90,500 -0.01(-12.00%)
Dec 11, 2020 0.1100 0.1250 0.1100 0.1250 812,100 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 151,381 -0.01(-8.33%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1100 43,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1200 184,000 +0.01(+9.09%)
Dec 01, 2020 0.1050 0.1100 0.1000 0.1100 158,000 +0.01(+4.76%)
Nov 30, 2020 0.1150 0.1150 0.1050 0.1050 545,250 +0.00(+5.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 207,195 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.1000 0.0900 0.1000 78,000 +0.01(+5.26%)
Nov 25, 2020 0.1050 0.1050 0.0950 0.0950 185,000 -0.01(-9.52%)
Nov 24, 2020 0.1150 0.1150 0.1050 0.1050 129,250 -0.02(-16.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Nov 18, 2020 0.1300 0.1300 0.1150 0.1150 215,000 -0.01(-8.00%)
Nov 17, 2020 0.1300 0.1300 0.1250 0.1250 187,300 -0.01(-3.85%)
Nov 16, 2020 0.1200 0.1350 0.1200 0.1300 116,700 +0.01(+8.33%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 633,000 +0.01(+9.09%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-8.33%)
Nov 10, 2020 0.1150 0.1200 0.1050 0.1200 213,500 +0.00(+0.00%)
Nov 09, 2020 0.1050 0.1250 0.1050 0.1200 256,860 +0.01(+9.09%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1100 627,579 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1100 0.1100 4,010 +0.00(+0.00%)
Nov 04, 2020 0.1050 0.1100 0.1000 0.1100 22,000 +0.01(+4.76%)
Nov 03, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 02, 2020 0.1000 0.1350 0.1000 0.1000 139,500 -0.01(-9.09%)
Oct 30, 2020 0.1050 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Oct 29, 2020 0.1050 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 27, 2020 0.1000 0.1050 0.0950 0.0950 228,000 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.0950 365,000 -0.01(-9.52%)
Oct 23, 2020 0.1200 0.1200 0.1050 0.1050 1,138,500 -0.01(-12.50%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 40,208 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1200 0.1200 124,500 -0.02(-11.11%)
Oct 20, 2020 0.1400 0.1400 0.1200 0.1350 124,000 -0.01(-6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 348,000 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1480 0.1400 0.1400 11,000 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1350 132,001 +0.00(+0.00%)
Oct 05, 2020 0.1450 0.1450 0.1350 0.1350 11,500 -0.01(-6.90%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1450 20,100 -0.01(-3.33%)
Sep 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2020 0.1650 0.1650 0.1550 0.1550 123,000 -0.01(-3.13%)
Sep 24, 2020 0.1450 0.1600 0.1450 0.1600 95,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.