Indicators

(TSV: NIKL )

N/A UNCHANGED

Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 09, 2019	0.1500	0.1500	0.1500	0.1500	13,300	+0.00(+0.00%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-3.23%)
Apr 04, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 03, 2019	0.1500	0.1500	0.1500	0.1500	54,000	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 01, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Mar 29, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Mar 27, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 26, 2019	0.1600	0.1600	0.1600	0.1600	10,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.