Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Apr 03, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 29, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 28, 2019 0.7100 0.7100 0.7100 0.7100 81,000 +0.00(+0.00%)
Mar 26, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Mar 04, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 27, 2019 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Feb 26, 2019 0.6800 0.6800 0.6500 0.6500 4,000 -0.02(-2.99%)
Feb 21, 2019 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Feb 19, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 12, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2019 0.7100 0.7100 0.6800 0.6800 10,000 +0.00(+0.00%)
Feb 06, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 05, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jan 28, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Jan 15, 2019 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Jan 08, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 04, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7100 0.7000 0.7100 23,499 +0.01(+1.43%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6900 0.7000 20,500 -0.02(-2.78%)
Dec 19, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7200 0.7100 0.7200 17,000 +0.02(+2.86%)
Dec 17, 2018 0.7000 0.7000 0.7000 0.7000 20,000 -0.01(-1.41%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,230 +0.01(+1.43%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Dec 04, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Nov 27, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 23, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Nov 16, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Nov 08, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 07, 2018 0.6100 0.6100 0.6100 0.6100 10,500 +0.04(+7.02%)
Oct 29, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 26, 2018 0.6000 0.6000 0.6000 0.6000 20,000 +0.01(+1.69%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.5900 0.5900 0.5900 10,000 -0.03(-4.84%)
Oct 22, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Oct 17, 2018 0.6500 0.7000 0.6500 0.7000 10,499 +0.05(+7.69%)
Oct 16, 2018 0.6600 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 28, 2018 0.8100 0.8400 0.8100 0.8400 43,000 +0.02(+2.44%)
Sep 27, 2018 0.8200 0.8200 0.8200 0.8200 5,000 +0.05(+6.49%)
Sep 25, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Sep 21, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7800 0.7800 500 -0.06(-7.14%)
Sep 18, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Sep 14, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 13, 2018 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 07, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2018 0.7500 0.7500 0.7500 0.7500 9,400 +0.04(+5.63%)
Aug 28, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 27, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 23, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 22, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.03(-4.05%)
Aug 21, 2018 0.7100 0.7400 0.6900 0.7400 11,500 +0.04(+5.71%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.12(-14.63%)
Aug 17, 2018 0.8200 0.8200 0.8200 0.8200 15,000 +0.00(+0.00%)
Aug 16, 2018 0.8000 0.8200 0.8000 0.8200 19,500 +0.02(+2.50%)
Aug 15, 2018 0.7900 0.8000 0.7900 0.8000 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Aug 13, 2018 0.7800 0.7900 0.7700 0.7900 7,000 +0.04(+5.33%)
Aug 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7500 0.7000 0.7500 36,500 +0.08(+11.94%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 02, 2018 0.7400 0.7400 0.7000 0.7000 26,000 +0.00(+0.00%)
Aug 01, 2018 0.7000 0.7600 0.7000 0.7000 10,700 +0.00(+0.00%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.7000 90,500 +0.05(+7.69%)
Jul 30, 2018 0.6500 0.6500 0.6500 0.6500 22,000 +0.00(+0.00%)
Jul 26, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Jul 25, 2018 0.5700 0.5700 0.5700 0.5700 5,000 -0.06(-9.52%)
Jul 23, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 20, 2018 0.5900 0.6500 0.5900 0.6500 18,598 +0.04(+6.56%)
Jul 19, 2018 0.6400 0.6900 0.6100 0.6100 56,000 +0.14(+28.42%)
Jul 04, 2018 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jul 03, 2018 0.4250 0.4300 0.4250 0.4300 10,000 +0.04(+11.69%)
Jun 22, 2018 0.3850 0.3850 0.3850 0 -0.05(-12.50%)
Jun 20, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 19, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jun 14, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 30, 2018 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
May 25, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
May 23, 2018 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
May 22, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+10.59%)
May 16, 2018 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
May 15, 2018 0.4300 0.4300 0.4150 0.4150 20,000 -0.01(-1.19%)
May 14, 2018 0.4250 0.4250 0.4200 0.4200 11,000 +0.01(+2.44%)
May 10, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-1.18%)
May 08, 2018 0.4400 0.4400 0.4250 0.4250 11,000 -0.01(-1.16%)
May 07, 2018 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
May 04, 2018 0.4500 0.4500 0.4300 0.4300 5,000 -0.03(-6.52%)
May 03, 2018 0.4550 0.4600 0.4550 0.4600 5,500 +0.01(+2.22%)
May 02, 2018 0.4900 0.4900 0.4500 0.4500 10,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.