Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 19, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 04, 2018 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Feb 21, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 12, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Feb 08, 2018 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Feb 06, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 31, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jan 30, 2018 0.5900 0.5900 0.5900 0.5900 10,500 +0.00(+0.00%)
Jan 23, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 22, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Jan 18, 2018 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.01(+1.85%)
Jan 09, 2018 0.5400 0.5400 0.5400 5 +0.00(+0.00%)
Jan 08, 2018 0.5500 0.5500 0.5400 0.5400 2,250 -0.01(-1.82%)
Jan 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 02, 2018 0.5600 0.5600 0.5600 0.5600 2,500 -0.03(-5.08%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 28, 2017 0.5700 0.5800 0.5700 0.5800 2,000 +0.05(+9.43%)
Dec 20, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 18, 2017 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Dec 14, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 07, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 06, 2017 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Dec 05, 2017 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Dec 04, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 29, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Nov 21, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 20, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Nov 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 13, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 08, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 07, 2017 0.5600 0.5600 0.5400 0.5400 70,000 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 01, 2017 0.5400 0.5400 0.5200 0.5200 91,500 -0.02(-3.70%)
Oct 31, 2017 0.5600 0.5600 0.5400 0.5400 13,500 +0.00(+0.00%)
Oct 30, 2017 0.6600 0.6600 0.5400 0.5400 39,500 -0.07(-11.48%)
Oct 25, 2017 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Oct 24, 2017 0.5700 0.5700 0.5700 0.5700 1,000 -0.04(-6.56%)
Oct 19, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Oct 18, 2017 0.5800 0.6500 0.5800 0.6500 30,500 +0.01(+1.56%)
Oct 17, 2017 0.6400 0.6400 0.6400 0.6400 13,280 -0.02(-3.03%)
Oct 13, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2017 0.6600 0.6600 0.6600 0.6600 3,500 -0.01(-1.49%)
Oct 11, 2017 0.6700 0.6700 0.6700 0.6700 9,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
Sep 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 28, 2017 0.5600 0.6000 0.5600 0.6000 9,500 +0.03(+5.26%)
Sep 27, 2017 0.6200 0.6200 0.5700 0.5700 61,000 +0.00(+0.00%)
Sep 26, 2017 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Sep 25, 2017 0.6200 0.6200 0.5800 0.5800 22,000 -0.07(-10.77%)
Sep 22, 2017 0.6800 0.6800 0.6500 0.6500 10,500 -0.09(-12.16%)
Sep 19, 2017 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Sep 14, 2017 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Sep 13, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Sep 12, 2017 0.5800 0.5800 0.5500 0.5600 25,000 -0.04(-6.67%)
Sep 11, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 08, 2017 0.6000 0.6100 0.6000 0.6100 16,000 +0.01(+1.67%)
Sep 07, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Sep 05, 2017 0.6400 0.6400 0.6400 0 +0.11(+20.75%)
Sep 01, 2017 0.5500 0.5500 0.5300 0.5300 35,500 +0.00(+0.00%)
Aug 31, 2017 0.5300 0.6000 0.5300 0.5300 4,000 -0.02(-3.64%)
Aug 30, 2017 0.5200 0.5700 0.5200 0.5500 23,000 +0.00(+0.00%)
Aug 29, 2017 0.5500 0.5500 0.5500 0.5500 20,000 -0.01(-1.79%)
Aug 28, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.03(+5.66%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5300 71,500 -0.04(-7.02%)
Aug 24, 2017 0.5700 0.5700 0.5500 0.5700 22,000 +0.03(+5.56%)
Aug 23, 2017 0.6100 0.6500 0.5100 0.5400 149,000 +0.03(+5.88%)
Aug 21, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 16, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 15, 2017 0.5700 0.5700 0.5500 0.5500 13,000 -0.02(-3.51%)
Aug 10, 2017 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 08, 2017 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 04, 2017 0.5700 0.5700 0.5600 0.5600 18,000 -0.04(-6.67%)
Aug 02, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 21, 2017 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 20, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Jul 13, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 12, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 04, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 28, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 27, 2017 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Jun 21, 2017 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Jun 06, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 02, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 26, 2017 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 24, 2017 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
May 23, 2017 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
May 16, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 15, 2017 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
May 11, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.