Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2015 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Apr 21, 2015 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 17, 2015 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 13, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Apr 09, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 31, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Mar 12, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 09, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 05, 2015 1.020 1.020 1.020 0 +0.07(+7.37%)
Mar 03, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 02, 2015 0.9700 0.9700 0.9500 0.9500 2,500 -0.06(-5.94%)
Feb 27, 2015 1.030 1.030 1.010 1.010 2,500 +0.04(+4.12%)
Feb 24, 2015 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Feb 23, 2015 0.9500 1.000 0.9500 1.000 7,500 +0.00(+0.00%)
Feb 20, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Feb 19, 2015 1.000 1.000 1.000 1.000 5,700 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Feb 17, 2015 1.000 1.000 1.000 1.000 25,000 +0.00(+0.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 12, 2015 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 11, 2015 1.160 1.160 1.030 1.030 200 -0.11(-9.65%)
Feb 10, 2015 1.020 1.140 1.020 1.140 4,000 +0.12(+11.76%)
Feb 06, 2015 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2015 1.020 1.020 1.020 1.020 8,900 +0.00(+0.00%)
Feb 04, 2015 1.030 1.030 1.020 1.020 2,100 +0.00(+0.00%)
Feb 03, 2015 1.070 1.070 1.000 1.020 14,000 -0.05(-4.67%)
Jan 30, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Jan 28, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 27, 2015 1.100 1.100 1.100 1.100 500 +0.04(+3.77%)
Jan 26, 2015 1.080 1.080 1.060 1.060 8,500 -0.02(-1.85%)
Jan 23, 2015 1.080 1.080 1.080 1.080 1,500 -0.02(-1.82%)
Jan 21, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 20, 2015 1.070 1.070 1.060 1.070 7,000 -0.03(-2.73%)
Jan 19, 2015 1.150 1.150 1.100 1.100 2,000 -0.07(-5.98%)
Jan 15, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 13, 2015 1.170 1.170 1.170 0 +0.05(+4.46%)
Jan 12, 2015 1.120 1.120 1.120 1.120 18,000 +0.00(+0.00%)
Jan 09, 2015 1.150 1.150 1.120 1.120 19,500 -0.03(-2.61%)
Jan 07, 2015 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 06, 2015 1.150 1.150 1.120 1.120 9,700 -0.17(-13.18%)
Dec 31, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 29, 2014 1.300 1.300 1.300 12 +0.20(+18.18%)
Dec 22, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 19, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Dec 18, 2014 1.150 1.150 1.150 1.150 21,800 +0.00(+0.00%)
Dec 17, 2014 1.150 1.150 1.150 1.150 3,900 +0.00(+0.00%)
Dec 16, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Dec 15, 2014 1.150 1.150 1.150 1.150 800 +0.03(+2.68%)
Dec 11, 2014 1.120 1.120 1.120 35 +0.02(+1.82%)
Dec 10, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 09, 2014 1.100 1.100 1.100 1.100 4,300 -0.05(-4.35%)
Dec 08, 2014 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Dec 03, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 02, 2014 1.080 1.150 1.080 1.150 50,000 +0.07(+6.48%)
Dec 01, 2014 1.080 1.080 1.080 1.080 8,000 +0.01(+0.93%)
Nov 28, 2014 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Nov 27, 2014 1.100 1.100 1.070 1.070 970 +0.00(+0.00%)
Nov 25, 2014 1.070 1.070 1.070 0 -0.13(-10.83%)
Nov 21, 2014 1.200 1.200 1.200 0 -0.10(-7.69%)
Nov 20, 2014 1.280 1.300 1.280 1.300 6,725 +0.15(+13.04%)
Nov 19, 2014 1.230 1.230 1.150 1.150 9,850 -0.08(-6.50%)
Nov 17, 2014 1.230 1.230 1.230 0 +0.04(+3.36%)
Nov 13, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 11, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Nov 07, 2014 1.180 1.180 1.180 96 +0.00(+0.00%)
Nov 03, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Oct 31, 2014 1.150 1.180 1.130 1.130 5,170 -0.02(-1.74%)
Oct 28, 2014 1.150 1.150 1.150 0 -0.03(-2.54%)
Oct 27, 2014 1.180 1.180 1.180 1.180 2,565 +0.00(+0.00%)
Oct 24, 2014 1.150 1.180 1.150 1.180 5,000 +0.06(+5.36%)
Oct 23, 2014 1.050 1.120 1.050 1.120 7,700 +0.02(+1.82%)
Oct 22, 2014 1.100 1.100 1.100 1.100 1,852 +0.05(+4.76%)
Oct 21, 2014 1.050 1.050 1.050 1.050 1,000 -0.07(-6.25%)
Oct 17, 2014 1.120 1.120 1.120 0 +0.16(+16.67%)
Oct 16, 2014 0.9900 0.9900 0.9600 0.9600 11,000 -0.04(-4.00%)
Oct 15, 2014 1.030 1.030 1.000 1.000 16,900 -0.10(-9.09%)
Oct 14, 2014 1.060 1.130 1.060 1.100 10,500 -0.03(-2.65%)
Oct 10, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Oct 08, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 07, 2014 1.140 1.140 1.100 1.100 3,100 +0.04(+3.77%)
Oct 06, 2014 1.000 1.060 1.000 1.060 1,600 +0.00(+0.00%)
Oct 03, 2014 1.000 1.180 0.9500 1.060 81,100 -0.04(-3.64%)
Oct 01, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2014 1.120 1.120 1.100 1.100 10,000 -0.09(-7.56%)
Sep 25, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 19, 2014 1.200 1.220 1.200 1.200 1,750 +0.00(+0.00%)
Sep 18, 2014 1.210 1.210 1.200 1.200 200 -0.05(-4.00%)
Sep 17, 2014 1.210 1.250 1.210 1.250 3,150 +0.05(+4.17%)
Sep 16, 2014 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Sep 12, 2014 1.210 1.210 1.210 0 -0.12(-9.02%)
Sep 11, 2014 1.290 1.330 1.290 1.330 18,462 +0.07(+5.56%)
Sep 10, 2014 1.250 1.260 1.250 1.260 7,300 +0.06(+5.00%)
Sep 09, 2014 1.210 1.210 1.200 1.200 4,000 -0.05(-4.00%)
Sep 05, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Sep 04, 2014 1.200 1.230 1.130 1.230 17,900 +0.03(+2.50%)
Sep 03, 2014 1.250 1.250 1.170 1.200 10,500 -0.02(-1.64%)
Sep 02, 2014 1.220 1.220 1.220 1.220 370 +0.02(+1.67%)
Aug 29, 2014 1.200 1.200 1.200 0 -0.09(-6.98%)
Aug 28, 2014 1.290 1.290 1.290 1.290 2,000 -0.06(-4.44%)
Aug 27, 2014 1.350 1.350 1.330 1.350 2,526 +0.00(+0.00%)
Aug 26, 2014 1.320 1.350 1.320 1.350 1,650 +0.05(+3.85%)
Aug 25, 2014 1.300 1.330 1.270 1.300 4,100 -0.01(-0.76%)
Aug 22, 2014 1.400 1.400 1.300 1.310 3,100 -0.09(-6.43%)
Aug 21, 2014 1.450 1.450 1.400 1.400 2,900 +0.00(+0.00%)
Aug 20, 2014 1.490 1.490 1.400 1.400 11,478 -0.11(-7.28%)
Aug 19, 2014 1.440 1.510 1.430 1.510 12,000 +0.02(+1.34%)
Aug 18, 2014 1.490 1.490 1.490 1.490 8,050 -0.07(-4.49%)
Aug 15, 2014 1.490 1.570 1.490 1.560 52,000 +0.07(+4.70%)
Aug 14, 2014 1.420 1.500 1.420 1.490 15,075 -0.01(-0.67%)
Aug 13, 2014 1.520 1.520 1.360 1.500 2,690 +0.00(+0.00%)
Aug 12, 2014 1.500 1.520 1.480 1.500 33,100 +0.00(+0.00%)
Aug 11, 2014 1.490 1.520 1.490 1.500 7,100 +0.10(+7.14%)
Aug 08, 2014 1.400 1.400 1.350 1.400 15,000 +0.05(+3.70%)
Aug 07, 2014 1.400 1.400 1.350 1.350 38,000 -0.05(-3.57%)
Aug 06, 2014 1.350 1.490 1.350 1.400 24,500 +0.05(+3.70%)
Aug 05, 2014 1.490 1.490 1.350 1.350 7,490 -0.19(-12.34%)
Aug 01, 2014 1.540 1.540 1.540 0 +0.18(+13.24%)
Jul 31, 2014 1.490 1.490 1.360 1.360 6,900 -0.13(-8.72%)
Jul 30, 2014 1.600 1.600 1.410 1.490 21,850 -0.11(-6.88%)
Jul 29, 2014 1.300 1.600 1.300 1.600 61,608 +0.30(+23.08%)
Jul 28, 2014 1.250 1.300 1.250 1.300 15,000 +0.04(+3.17%)
Jul 25, 2014 1.260 1.260 1.260 1.260 1,800 -0.01(-0.79%)
Jul 24, 2014 1.250 1.270 1.170 1.270 34,220 +0.03(+2.42%)
Jul 23, 2014 1.210 1.240 1.190 1.240 13,500 -0.01(-0.80%)
Jul 22, 2014 1.250 1.250 1.230 1.250 17,400 +0.04(+3.31%)
Jul 21, 2014 1.220 1.270 1.210 1.210 10,300 -0.09(-6.92%)
Jul 18, 2014 1.290 1.300 1.230 1.300 6,000 +0.10(+8.33%)
Jul 17, 2014 1.300 1.300 1.200 1.200 7,800 -0.08(-6.25%)
Jul 16, 2014 1.260 1.340 1.180 1.280 67,540 -0.04(-3.03%)
Jul 15, 2014 1.400 1.400 1.210 1.320 31,400 -0.06(-4.35%)
Jul 14, 2014 1.500 1.500 1.150 1.380 38,560 -0.12(-8.00%)
Jul 11, 2014 1.500 1.500 1.410 1.500 42,100 +0.00(+0.00%)
Jul 10, 2014 1.500 1.500 1.420 1.500 67,600 +0.01(+0.67%)
Jul 09, 2014 1.470 1.500 1.410 1.490 56,840 +0.07(+4.93%)
Jul 08, 2014 1.350 1.420 1.350 1.420 8,100 +0.08(+5.97%)
Jul 07, 2014 1.300 1.470 1.300 1.340 51,500 +0.04(+3.08%)
Jul 04, 2014 1.250 1.300 1.240 1.300 41,100 +0.05(+4.00%)
Jul 03, 2014 1.230 1.250 1.200 1.250 34,100 +0.05(+4.17%)
Jul 02, 2014 1.230 1.290 1.200 1.200 15,995 -0.02(-1.64%)
Jun 30, 2014 1.220 1.220 1.220 0 +0.06(+5.17%)
Jun 27, 2014 1.080 1.220 1.080 1.160 76,392 +0.22(+23.40%)
Jun 26, 2014 0.9500 0.9500 0.9400 0.9400 11,000 -0.02(-2.08%)
Jun 25, 2014 0.9700 0.9800 0.9600 0.9600 22,000 -0.04(-4.00%)
Jun 24, 2014 1.000 1.000 1.000 1.000 15,000 -0.08(-7.41%)
Jun 23, 2014 1.050 1.100 1.030 1.080 62,400 +0.13(+13.68%)
Jun 20, 2014 0.9400 1.000 0.9400 0.9500 24,100 +0.00(+0.00%)
Jun 19, 2014 0.9400 0.9500 0.9400 0.9500 12,300 +0.01(+1.06%)
Jun 18, 2014 0.8600 0.9400 0.8600 0.9400 18,750 -0.01(-1.05%)
Jun 17, 2014 0.9500 0.9500 0.9400 0.9500 71,000 +0.00(+0.00%)
Jun 13, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2014 0.9700 0.9700 0.9500 0.9500 15,700 +0.00(+0.00%)
Jun 11, 2014 1.100 1.100 0.9500 0.9500 2,350 -0.13(-12.04%)
Jun 10, 2014 0.8700 1.100 0.8700 1.080 40,600 +0.18(+20.00%)
Jun 06, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jun 02, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 26, 2014 0.8500 0.8800 0.8500 0.8800 25,500 +0.03(+3.53%)
May 23, 2014 0.8000 0.8700 0.8000 0.8500 15,000 +0.05(+6.25%)
May 21, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 15, 2014 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
May 14, 2014 0.8500 0.9500 0.8200 0.8200 20,350 -0.02(-2.38%)
May 13, 2014 0.7900 0.8500 0.7900 0.8400 18,000 +0.09(+12.00%)
May 12, 2014 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 09, 2014 0.7800 0.7800 0.7400 0.7400 6,500 -0.01(-1.33%)
May 08, 2014 0.7500 0.7500 0.7400 0.7500 13,500 +0.00(+0.00%)
May 07, 2014 0.7500 0.7500 0.7500 0.7500 12,400 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.