Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2500 0.2200 0.2500 7,500 -0.04(-13.79%)
Apr 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 19, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2007 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-1.69%)
Apr 12, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 11, 2007 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Apr 10, 2007 0.2300 0.2500 0.2300 0.2500 25,000 +0.02(+11.11%)
Apr 09, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 05, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 04, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 7,000 -0.03(-13.04%)
Mar 28, 2007 0.2000 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
Mar 27, 2007 0.2000 0.2300 0.2000 0.2300 1,500 +0.00(+0.00%)
Mar 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Mar 22, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 15, 2007 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Mar 14, 2007 0.2000 0.2300 0.2000 0.2300 3,000 +0.03(+15.00%)
Mar 13, 2007 0.2000 0.2000 0.2000 0.2000 500 -0.02(-11.11%)
Mar 12, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 09, 2007 0.2000 0.2250 0.2000 0.2250 2,000 +0.00(+0.00%)
Mar 08, 2007 0.2000 0.2250 0.2000 0.2250 11,000 +0.02(+12.50%)
Mar 07, 2007 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-11.11%)
Mar 06, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 05, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 02, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 01, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 28, 2007 0.2000 0.2250 0.1950 0.2250 38,500 -0.01(-2.17%)
Feb 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2007 0.2000 0.2300 0.2000 0.2300 20,500 +0.01(+2.22%)
Feb 16, 2007 0.2000 0.2250 0.2000 0.2250 5,500 -0.01(-2.17%)
Feb 15, 2007 0.2000 0.2300 0.2000 0.2300 10,500 +0.00(+0.00%)
Feb 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2007 0.2000 0.2300 0.2000 0.2300 25,500 +0.00(+0.00%)
Feb 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2300 0.2000 0.2300 2,500 +0.01(+2.22%)
Feb 08, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 07, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 06, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2007 0.2000 0.2500 0.2000 0.2250 19,000 -0.02(-10.00%)
Feb 02, 2007 0.2000 0.2500 0.2000 0.2500 2,000 +0.00(+0.00%)
Feb 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 5,500 +0.00(+0.00%)
Jan 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2007 0.1950 0.2500 0.1950 0.2500 1,000 -0.01(-1.96%)
Jan 04, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 03, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2006 0.2550 0.2550 0.2550 0.2550 500 +0.02(+10.87%)
Dec 28, 2006 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Dec 27, 2006 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Dec 26, 2006 0.2050 0.2400 0.2050 0.2400 39,500 +0.00(+0.00%)
Dec 22, 2006 0.2050 0.2400 0.2050 0.2400 39,500 +0.03(+14.29%)
Dec 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2006 0.2200 0.2200 0.2100 0.2100 10,500 +0.03(+16.67%)
Dec 18, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Dec 14, 2006 0.1750 0.1750 0.1750 0.1750 1,200 -0.06(-25.53%)
Dec 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2006 0.1750 0.2350 0.1700 0.2350 3,500 +0.03(+14.63%)
Dec 11, 2006 0.1950 0.2050 0.1950 0.2050 43,500 +0.01(+5.13%)
Dec 08, 2006 0.1850 0.1950 0.1700 0.1950 46,300 +0.01(+2.63%)
Dec 07, 2006 0.1800 0.1900 0.1600 0.1900 58,820 +0.01(+5.56%)
Dec 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2006 0.1750 0.1800 0.1750 0.1800 10,500 +0.02(+12.50%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2006 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-8.57%)
Nov 30, 2006 0.1650 0.1750 0.1650 0.1750 20,000 +0.00(+0.00%)
Nov 29, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Nov 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2006 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Nov 22, 2006 0.1750 0.1750 0.1600 0.1600 12,000 +0.01(+6.67%)
Nov 21, 2006 0.1500 0.1500 0.1500 0.1500 1,800 +0.01(+7.14%)
Nov 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2006 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-22.22%)
Nov 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Nov 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 31, 2006 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 30, 2006 0.1550 0.1550 0.1550 0.1550 600 +0.02(+19.23%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2006 0.1300 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Oct 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 19, 2006 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Oct 18, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2006 0.1550 0.1550 0.1350 0.1350 15,000 -0.01(-10.00%)
Oct 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2006 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Oct 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 28, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Sep 15, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2006 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Sep 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2006 0.1800 0.2100 0.1700 0.1700 24,500 -0.01(-5.56%)
Sep 01, 2006 0.1800 0.1800 0.1800 0.1800 12,500 +0.03(+20.00%)
Aug 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2006 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+3.45%)
Aug 29, 2006 0.1650 0.1650 0.1450 0.1450 34,000 -0.06(-27.50%)
Aug 28, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 25, 2006 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2006 0.1600 0.2000 0.1600 0.2000 3,445 +0.00(+0.00%)
Aug 21, 2006 0.2100 0.2100 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 18, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 15, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2006 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 26, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2006 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 17, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 14, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 07, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2006 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 2,000 -0.03(-11.54%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 09, 2006 0.2300 0.2600 0.2100 0.2600 83,500 -0.03(-10.34%)
Jun 08, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2900 0.2600 0.2900 20,000 +0.02(+7.41%)
Jun 01, 2006 0.2600 0.2700 0.2600 0.2700 10,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.