Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 27, 2021 0.1550 0.1700 0.1550 0.1650 54,500 +0.02(+13.79%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 22, 2021 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+3.33%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1500 26,500 -0.01(-3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1700 0.1600 0.1600 105,100 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 3,915 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 30, 2021 0.1650 0.1650 0.1650 0.1650 60,000 -0.01(-2.94%)
Mar 29, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+3.03%)
Mar 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 70,000 -0.01(-8.11%)
Mar 22, 2021 0.1850 0.1850 0.1850 0.1850 5,500 +0.02(+12.12%)
Mar 15, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Mar 11, 2021 0.1600 0.1850 0.1600 0.1850 17,500 +0.02(+15.62%)
Mar 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 08, 2021 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1600 0.1500 0.1500 87,107 -0.02(-9.09%)
Mar 03, 2021 0.1600 0.1650 0.1600 0.1650 6,000 -0.01(-2.94%)
Mar 02, 2021 0.1700 0.1750 0.1700 0.1700 5,750 -0.01(-5.56%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 200,000 -0.01(-2.70%)
Feb 26, 2021 0.1700 0.1850 0.1700 0.1850 26,000 +0.01(+2.78%)
Feb 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 22, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1650 0.1650 32,100 -0.01(-2.94%)
Feb 17, 2021 0.1750 0.1750 0.1700 0.1700 35,400 -0.01(-5.56%)
Feb 16, 2021 0.1800 0.1950 0.1800 0.1800 74,000 +0.02(+16.13%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 11, 2021 0.1750 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Feb 10, 2021 0.1650 0.1650 0.1650 0.1650 54,625 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-5.71%)
Feb 08, 2021 0.1550 0.1750 0.1550 0.1750 185,950 +0.02(+16.67%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 04, 2021 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 11,200 +0.01(+3.13%)
Jan 25, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 19, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jan 15, 2021 0.1650 0.1700 0.1650 0.1700 65,000 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.2000 0.1800 0.1800 106,500 -0.01(-5.26%)
Jan 05, 2021 0.2000 0.2000 0.1900 0.1900 54,200 +0.00(+0.00%)
Jan 04, 2021 0.1700 0.1900 0.1700 0.1900 13,300 +0.02(+15.15%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1650 0.1650 0.1550 0.1650 127,200 +0.01(+3.13%)
Dec 29, 2020 0.1700 0.1700 0.1600 0.1600 125,000 -0.01(-8.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1750 0.1750 0.1750 83,000 +0.01(+6.06%)
Dec 22, 2020 0.1650 0.1650 0.1650 0.1650 16,490 -0.01(-2.94%)
Dec 21, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Dec 18, 2020 0.1850 0.1850 0.1650 0.1650 34,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 17,020 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 09, 2020 0.1750 0.1800 0.1750 0.1800 65,500 +0.01(+5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+6.25%)
Dec 07, 2020 0.1850 0.1850 0.1600 0.1600 31,000 +0.01(+3.23%)
Dec 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 01, 2020 0.1500 0.1500 0.1400 0.1450 131,457 -0.01(-6.45%)
Nov 30, 2020 0.1500 0.1550 0.1400 0.1550 34,500 +0.00(+0.00%)
Nov 27, 2020 0.1550 0.1550 0.1550 54 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-5.56%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 2,726 -0.02(-7.69%)
Nov 18, 2020 0.1850 0.1950 0.1800 0.1950 44,794 +0.01(+5.41%)
Nov 17, 2020 0.1950 0.1950 0.1850 0.1850 25,000 -0.02(-7.50%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 52,000 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Nov 10, 2020 0.1900 0.2000 0.1900 0.1950 45,000 +0.01(+2.63%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 2,935 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 7,400 +0.01(+5.56%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 02, 2020 0.1800 0.1800 0.1800 0.1800 56,500 -0.01(-2.70%)
Oct 30, 2020 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 26, 2020 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-4.88%)
Oct 23, 2020 0.2000 0.2050 0.2000 0.2050 15,030 -0.01(-2.38%)
Oct 22, 2020 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Oct 21, 2020 0.1950 0.2200 0.1950 0.2200 86,499 +0.04(+22.22%)
Oct 19, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 16, 2020 0.1950 0.1950 0.1850 0.1850 48,200 -0.01(-5.13%)
Oct 15, 2020 0.1900 0.1950 0.1900 0.1950 54,000 -0.01(-2.50%)
Oct 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 153,000 +0.02(+8.11%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 7,300 -0.01(-2.63%)
Oct 06, 2020 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Oct 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 01, 2020 0.1900 0.2200 0.1900 0.2000 34,089 -0.01(-4.76%)
Sep 30, 2020 0.2150 0.2200 0.2100 0.2100 88,500 -0.01(-2.33%)
Sep 29, 2020 0.2150 0.2150 0.2150 0.2150 4,120 +0.04(+19.44%)
Sep 28, 2020 0.2150 0.2150 0.1800 0.1800 20,000 -0.03(-14.29%)
Sep 25, 2020 0.2150 0.2150 0.2000 0.2100 125,800 -0.01(-4.55%)
Sep 24, 2020 0.2200 0.2200 0.2150 0.2200 40,100 +0.00(+0.00%)
Sep 23, 2020 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2500 0.2200 0.2200 133,550 -0.02(-8.33%)
Sep 21, 2020 0.2300 0.2400 0.2300 0.2400 9,125 -0.01(-4.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 166,500 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 75,700 +0.02(+8.70%)
Sep 15, 2020 0.2400 0.2400 0.2300 0.2300 27,300 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2500 0.2300 0.2300 87,075 -0.01(-4.17%)
Sep 11, 2020 0.2450 0.2450 0.2400 0.2400 14,184 -0.01(-4.00%)
Sep 10, 2020 0.2500 0.2600 0.2500 0.2500 78,000 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2600 0.2500 0.2500 68,600 +0.00(+0.00%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2500 6,126 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 03, 2020 0.3200 0.3200 0.2500 0.2600 341,436 -0.05(-16.13%)
Sep 02, 2020 0.3250 0.3250 0.3100 0.3100 7,700 -0.02(-4.62%)
Sep 01, 2020 0.3100 0.3300 0.3100 0.3250 46,864 +0.02(+4.84%)
Aug 31, 2020 0.2900 0.3100 0.2900 0.3100 125,790 +0.02(+6.90%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2900 134,678 +0.03(+11.54%)
Aug 27, 2020 0.2500 0.2600 0.2500 0.2600 289,000 +0.02(+8.33%)
Aug 26, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 20, 2020 0.2550 0.2550 0.2350 0.2350 8,731 -0.03(-9.62%)
Aug 18, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 17, 2020 0.2600 0.2800 0.2600 0.2650 17,019 -0.02(-8.62%)
Aug 14, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.03(+13.73%)
Aug 13, 2020 0.2600 0.2600 0.2550 0.2550 27,200 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2600 0.2550 0.2550 6,500 +0.01(+4.08%)
Aug 11, 2020 0.2450 0.2500 0.2450 0.2450 32,086 -0.01(-2.00%)
Aug 10, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Aug 07, 2020 0.2850 0.2850 0.2500 0.2600 90,397 -0.04(-13.33%)
Aug 06, 2020 0.2800 0.3100 0.2800 0.3000 163,281 +0.02(+9.09%)
Aug 05, 2020 0.2600 0.2750 0.2600 0.2750 27,500 +0.02(+5.77%)
Aug 04, 2020 0.2700 0.2800 0.2500 0.2600 96,499 -0.02(-5.45%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 30, 2020 0.2950 0.2950 0.2800 0.2800 8,500 -0.02(-6.67%)
Jul 29, 2020 0.2900 0.3000 0.2650 0.3000 20,899 +0.00(+0.00%)
Jul 28, 2020 0.3000 0.3050 0.2900 0.3000 34,486 -0.01(-1.64%)
Jul 27, 2020 0.3300 0.3300 0.3050 0.3050 52,500 -0.03(-7.58%)
Jul 24, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jul 23, 2020 0.3300 0.3300 0.3000 0.3000 35,575 -0.02(-6.25%)
Jul 22, 2020 0.3400 0.3550 0.3200 0.3200 78,900 -0.03(-8.57%)
Jul 21, 2020 0.3000 0.3550 0.2900 0.3500 121,900 +0.05(+16.67%)
Jul 20, 2020 0.2900 0.3000 0.2900 0.3000 60,000 +0.02(+7.14%)
Jul 17, 2020 0.2600 0.2800 0.2600 0.2800 50,226 +0.03(+12.00%)
Jul 16, 2020 0.2750 0.2750 0.2500 0.2500 30,272 -0.03(-9.09%)
Jul 15, 2020 0.2700 0.2750 0.2500 0.2750 216,000 +0.01(+1.85%)
Jul 14, 2020 0.2400 0.2700 0.2400 0.2700 231,816 +0.03(+12.50%)
Jul 13, 2020 0.2200 0.3000 0.2200 0.2400 308,469 +0.02(+9.09%)
Jul 10, 2020 0.2000 0.2300 0.2000 0.2200 275,100 +0.04(+22.22%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-10.00%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 49,000 +0.02(+8.11%)
Jul 07, 2020 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jul 06, 2020 0.1750 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Jul 03, 2020 0.1800 0.1800 0.1750 0.1750 14,950 -0.03(-12.50%)
Jul 02, 2020 0.1900 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2020 0.1900 0.1900 0.1800 0.1850 55,000 -0.01(-5.13%)
Jun 25, 2020 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Jun 24, 2020 0.1650 0.1900 0.1650 0.1900 210,000 +0.02(+15.15%)
Jun 23, 2020 0.1650 0.1700 0.1500 0.1650 50,250 -0.01(-5.71%)
Jun 22, 2020 0.1500 0.1750 0.1500 0.1750 25,000 +0.03(+25.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 12, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1500 0.1500 41,999 -0.03(-16.67%)
Jun 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
May 26, 2020 0.1700 0.1700 0.1550 0.1550 64,500 +0.00(+0.00%)
May 25, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 10,400 -0.01(-5.88%)
May 04, 2020 0.1700 0.1700 0.1700 0.1700 70,250 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.