Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1600 0.1500 0.1600 61,000 +0.02(+18.52%)
Apr 27, 2020 0.1350 0.1350 0.1350 0.1350 48,600 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Apr 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1150 0.1150 0.1050 0.1050 92,500 -0.01(-4.55%)
Apr 15, 2020 0.0800 0.1200 0.0800 0.1100 106,607 +0.05(+83.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Aug 07, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.01(+15.38%)
Jul 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 22,600 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 03, 2019 0.0700 0.0850 0.0700 0.0800 35,817 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.