Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 16,800 +0.02(+28.57%)
Feb 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Dec 21, 2018 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 12, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 24, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 07, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-7.69%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Aug 10, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1450 0.1350 0.1350 41,000 +0.01(+3.85%)
Jul 27, 2018 0.1300 0.1300 0.1300 0 +0.10(+333.33%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 173,000 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2018 0.0500 0.0500 0.0350 0.0350 544,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
May 30, 2018 0.0300 0.0300 0.0250 0.0250 163,000 -0.00(-16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.