Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 283,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 15, 2017 0.0500 0.0600 0.0500 0.0600 52,000 +0.01(+20.00%)
Dec 14, 2017 0.0550 0.0550 0.0500 0.0500 280,500 -0.00(-9.09%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Dec 08, 2017 0.0600 0.0600 0.0500 0.0500 121,000 -0.00(-9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 22, 2017 0.0600 0.0800 0.0600 0.0700 221,500 +0.01(+16.67%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Nov 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 16, 2017 0.0600 0.1150 0.0600 0.0850 1,663,000 +0.04(+70.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 06, 2017 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 674 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 04, 2017 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+5.88%)
May 03, 2017 0.0850 0.0850 0.0850 0.0850 8,800 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.